Valencia CF Fan Token Historical Data

VCF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0487
-0.43%
$-- $11,476
Jul 21, 7 AM $0.0489
-1.28%
$-- $11,286
Jul 21, 6 AM $0.0496
+1.29%
$-- $11,222
Jul 21, 5 AM $0.0489
-0.86%
$-- $10,988
Jul 21, 4 AM $0.0494
+0.00%
$-- $11,106
Jul 21, 3 AM $0.0494
+0.01%
$-- $11,117
Jul 21, 2 AM $0.0494
-0.01%
$-- $11,694
Jul 21, 1 AM $0.0494
-0.02%
$-- $11,581
Jul 21, 12 AM $0.0494
-0.45%
$-- $11,583
Jul 20, 11 PM $0.0496
+0.00%
$-- $11,583
Jul 20, 10 PM $0.0496
-0.02%
$-- $11,702
Jul 20, 9 PM $0.0496
+0.01%
$-- $12,225
Jul 20, 8 PM $0.0496
+0.43%
$-- $15,649
Jul 20, 7 PM $0.0494
+0.00%
$-- $14,746
Jul 20, 6 PM $0.0494
+0.87%
$-- $16,249
Jul 20, 5 PM $0.049
-0.43%
$-- $16,043
Jul 20, 4 PM $0.0492
+0.87%
$-- $17,409
Jul 20, 3 PM $0.0487
-0.03%
$-- $16,540
Jul 20, 2 PM $0.0494
+2.22%
$-- $17,493
Jul 20, 1 PM $0.0483
-0.87%
$-- $17,572
Jul 20, 12 PM $0.0487
-0.43%
$-- $16,106
Jul 20, 11 AM $0.049
+0.00%
$-- $13,687
Jul 20, 10 AM $0.049
-0.43%
$-- $12,997
Jul 20, 9 AM $0.0492
+0.86%
$-- $12,078
Jul 20, 8 AM $0.0488
-0.86%
$-- $12,129
Jul 20, 7 AM $0.0496
+0.00%
$-- $11,495
Jul 20, 6 AM $0.0496
+0.00%
$-- $11,522
Jul 20, 5 AM $0.0496
+0.86%
$-- $12,019
Jul 20, 4 AM $0.0492
-0.42%
$-- $11,954
Jul 20, 3 AM $0.0494
-0.42%
$-- $12,137
Jul 20, 2 AM $0.0496
+0.00%
$-- $11,607
Jul 20, 1 AM $0.0496
-0.01%
$-- $11,608
Jul 20, 12 AM $0.0496
+0.00%
$-- $11,610
Jul 19, 11 PM $0.0496
-0.84%
$-- $11,666
Jul 19, 10 PM $0.05
+0.85%
$-- $11,646
Jul 19, 9 PM $0.0496
-0.43%
$-- $11,457
Jul 19, 8 PM $0.0498
-0.04%
$-- $8,294
Jul 19, 7 PM $0.0498
-0.84%
$-- $8,406
Jul 19, 6 PM $0.0503
+1.28%
$-- $7,204
Jul 19, 5 PM $0.0496
-0.43%
$-- $7,318
Jul 19, 4 PM $0.0496
+0.00%
$-- $6,623
Jul 19, 3 PM $0.0496
-0.43%
$-- $7,293
Jul 19, 2 PM $0.0501
+0.85%
$-- $6,643
Jul 19, 1 PM $0.0496
+0.00%
$-- $6,767
Jul 19, 12 PM $0.0496
+0.00%
$-- $8,244
Jul 19, 11 AM $0.0496
-0.43%
$-- $10,040
Jul 19, 10 AM $0.0498
+0.43%
$-- $10,905
Jul 19, 9 AM $0.0496
+0.00%
$-- $11,529
Jul 19, 8 AM $0.0496
+0.00%
$-- $11,333
Jul 19, 7 AM $0.0496
+0.00%
$-- $11,333