Valencia CF Fan Token Historical Data

VCF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0885
-0.73%
$ -- $ 24,645
Mar 17, 4 PM $ 0.0891
+0.77%
$ -- $ 20,624
Mar 17, 3 PM $ 0.0889
+0.00%
$ -- $ 19,346
Mar 17, 2 PM $ 0.0889
+0.77%
$ -- $ 19,828
Mar 17, 1 PM $ 0.0882
+0.00%
$ -- $ 18,287
Mar 17, 12 PM $ 0.0882
+0.00%
$ -- $ 18,643
Mar 17, 11 AM $ 0.0882
+0.52%
$ -- $ 18,849
Mar 17, 10 AM $ 0.0878
+0.25%
$ -- $ 19,778
Mar 17, 9 AM $ 0.0875
-1.02%
$ -- $ 19,816
Mar 17, 8 AM $ 0.0885
+0.25%
$ -- $ 19,685
Mar 17, 7 AM $ 0.0885
-0.01%
$ -- $ 21,608
Mar 17, 6 AM $ 0.0885
+0.25%
$ -- $ 21,695
Mar 17, 5 AM $ 0.0882
-0.01%
$ -- $ 21,883
Mar 17, 4 AM $ 0.0882
-0.26%
$ -- $ 21,851
Mar 17, 3 AM $ 0.0885
+0.00%
$ -- $ 20,125
Mar 17, 2 AM $ 0.0887
+0.00%
$ -- $ 20,209
Mar 17, 1 AM $ 0.0887
-0.02%
$ -- $ 22,244
Mar 17, 12 AM $ 0.0887
-0.01%
$ -- $ 22,225
Mar 16, 11 PM $ 0.0883
-0.25%
$ -- $ 27,849
Mar 16, 10 PM $ 0.0885
-0.05%
$ -- $ 30,590
Mar 16, 9 PM $ 0.089
-0.52%
$ -- $ 29,915
Mar 16, 8 PM $ 0.0894
+1.28%
$ -- $ 24,125
Mar 16, 7 PM $ 0.0883
+0.00%
$ -- $ 21,918
Mar 16, 6 PM $ 0.0883
+0.02%
$ -- $ 22,359
Mar 16, 5 PM $ 0.0883
+0.00%
$ -- $ 23,447
Mar 16, 4 PM $ 0.0883
-0.77%
$ -- $ 22,505
Mar 16, 3 PM $ 0.0883
+0.02%
$ -- $ 22,610
Mar 16, 2 PM $ 0.0885
+1.04%
$ -- $ 28,551
Mar 16, 1 PM $ 0.0876
-0.26%
$ -- $ 28,247
Mar 16, 12 PM $ 0.088
+0.00%
$ -- $ 34,353
Mar 16, 11 AM $ 0.088
+0.52%
$ -- $ 36,656
Mar 16, 10 AM $ 0.088
+0.27%
$ -- $ 36,665
Mar 16, 9 AM $ 0.0878
-0.52%
$ -- $ 36,906
Mar 16, 8 AM $ 0.0883
+0.52%
$ -- $ 36,928
Mar 16, 7 AM $ 0.0878
-1.26%
$ -- $ 35,078
Mar 16, 6 AM $ 0.0889
+0.52%
$ -- $ 35,772
Mar 16, 5 AM $ 0.088
-0.76%
$ -- $ 36,463
Mar 16, 4 AM $ 0.0887
+0.72%
$ -- $ 36,859
Mar 16, 3 AM $ 0.0887
-0.01%
$ -- $ 38,761
Mar 16, 2 AM $ 0.0887
+0.06%
$ -- $ 39,253
Mar 16, 1 AM $ 0.0876
-0.01%
$ -- $ 37,271
Mar 16, 12 AM $ 0.0876
-2.28%
$ -- $ 37,200
Mar 15, 11 PM $ 0.0867
-1.29%
$ -- $ 31,338
Mar 15, 10 PM $ 0.0878
+0.52%
$ -- $ 29,385
Mar 15, 9 PM $ 0.0871
+0.19%
$ -- $ 29,942
Mar 15, 8 PM $ 0.0874
-0.26%
$ -- $ 55,732
Mar 15, 7 PM $ 0.0876
+0.00%
$ -- $ 60,036
Mar 15, 6 PM $ 0.0876
-0.26%
$ -- $ 67,369
Mar 15, 5 PM $ 0.0879
-0.26%
$ -- $ 64,839
Mar 15, 4 PM $ 0.0881
+0.00%
$ -- $ 67,121