Valencia CF Fan Token Historical Data

VCF Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0676
+0.66%
$ -- $ 5,657
May 20, 1 AM $ 0.0671
+0.01%
$ -- $ 5,446
May 20, 12 AM $ 0.0671
+0.32%
$ -- $ 5,447
May 19, 11 PM $ 0.0669
-0.01%
$ -- $ 5,386
May 19, 10 PM $ 0.0669
-0.01%
$ -- $ 5,507
May 19, 9 PM $ 0.0669
-0.67%
$ -- $ 6,333
May 19, 8 PM $ 0.0674
+0.00%
$ -- $ 6,542
May 19, 7 PM $ 0.0674
-0.32%
$ -- $ 5,835
May 19, 6 PM $ 0.0676
+0.00%
$ -- $ 7,161
May 19, 5 PM $ 0.0676
-0.97%
$ -- $ 9,420
May 19, 4 PM $ 0.0682
+0.00%
$ -- $ 9,294
May 19, 3 PM $ 0.0682
-0.01%
$ -- $ 9,424
May 19, 2 PM $ 0.0682
+0.32%
$ -- $ 9,648
May 19, 1 PM $ 0.068
+0.00%
$ -- $ 9,486
May 19, 12 PM $ 0.068
+0.01%
$ -- $ 9,754
May 19, 11 AM $ 0.068
-0.64%
$ -- $ 8,526
May 19, 10 AM $ 0.0685
+0.32%
$ -- $ 11,474
May 19, 9 AM $ 0.0682
-0.32%
$ -- $ 14,404
May 19, 8 AM $ 0.0685
+0.00%
$ -- $ 16,303
May 19, 7 AM $ 0.0685
+0.00%
$ -- $ 17,960
May 19, 6 AM $ 0.0685
+0.00%
$ -- $ 18,270
May 19, 5 AM $ 0.0685
+0.33%
$ -- $ 18,682
May 19, 4 AM $ 0.0682
+0.00%
$ -- $ 17,615
May 19, 3 AM $ 0.0682
+0.00%
$ -- $ 17,681
May 19, 2 AM $ 0.0682
+0.00%
$ -- $ 17,681
May 19, 1 AM $ 0.0687
+0.00%
$ -- $ 17,757
May 19, 12 AM $ 0.0687
+0.31%
$ -- $ 17,925
May 18, 11 PM $ 0.0685
-0.32%
$ -- $ 18,037
May 18, 10 PM $ 0.0687
+1.62%
$ -- $ 18,201
May 18, 9 PM $ 0.0676
-0.64%
$ -- $ 17,078
May 18, 8 PM $ 0.068
+1.31%
$ -- $ 17,372
May 18, 7 PM $ 0.0674
-1.60%
$ -- $ 17,000
May 18, 6 PM $ 0.0685
-0.95%
$ -- $ 15,875
May 18, 5 PM $ 0.0689
+0.00%
$ -- $ 13,981
May 18, 4 PM $ 0.0689
+1.29%
$ -- $ 13,282
May 18, 3 PM $ 0.068
-2.21%
$ -- $ 13,137
May 18, 2 PM $ 0.0689
-0.04%
$ -- $ 13,101
May 18, 1 PM $ 0.0689
-0.28%
$ -- $ 13,012
May 18, 12 PM $ 0.0691
+0.32%
$ -- $ 12,701
May 18, 11 AM $ 0.0689
-0.63%
$ -- $ 17,290
May 18, 10 AM $ 0.0695
-0.32%
$ -- $ 14,467
May 18, 9 AM $ 0.0693
-0.94%
$ -- $ 11,050
May 18, 8 AM $ 0.07
+0.91%
$ -- $ 11,683
May 18, 7 AM $ 0.0694
-0.90%
$ -- $ 10,032
May 18, 6 AM $ 0.07
-0.01%
$ -- $ 10,089
May 18, 5 AM $ 0.07
+0.00%
$ -- $ 10,012
May 18, 4 AM $ 0.07
-0.31%
$ -- $ 12,597
May 18, 3 AM $ 0.0702
+0.00%
$ -- $ 12,888
May 18, 2 AM $ 0.0702
+0.00%
$ -- $ 12,979
May 18, 1 AM $ 0.0702
-0.05%
$ -- $ 12,980