Valencia CF Fan Token Historical Data

VCF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.63
+5.28%
$ -- $ 32,015
Feb 14, 2024 $ 0.602
+0.53%
$ -- $ 31,031
Feb 13, 2024 $ 0.595
-1.13%
$ -- $ 49,015
Feb 12, 2024 $ 0.598
+0.88%
$ -- $ 28,146
Feb 11, 2024 $ 0.596
+1.09%
$ -- $ 26,957
Feb 10, 2024 $ 0.592
+2.51%
$ -- $ 26,658
Feb 9, 2024 $ 0.579
-2.05%
$ -- $ 26,376
Feb 8, 2024 $ 0.583
-0.14%
$ -- $ 26,298
Feb 7, 2024 $ 0.585
-1.67%
$ -- $ 27,278
Feb 6, 2024 $ 0.591
-0.67%
$ -- $ 26,615
Feb 5, 2024 $ 0.596
+1.31%
$ -- $ 27,213
Feb 4, 2024 $ 0.587
+0.50%
$ -- $ 26,426
Feb 3, 2024 $ 0.581
-0.97%
$ -- $ 25,748
Feb 2, 2024 $ 0.589
-0.73%
$ -- $ 27,094
Feb 1, 2024 $ 0.594
+1.40%
$ -- $ 27,588
Jan 31, 2024 $ 0.582
-1.42%
$ -- $ 27,350
Jan 30, 2024 $ 0.591
+3.23%
$ -- $ 27,266
Jan 29, 2024 $ 0.572
-1.55%
$ -- $ 25,718
Jan 28, 2024 $ 0.583
-0.29%
$ -- $ 26,359
Jan 27, 2024 $ 0.584
+2.56%
$ -- $ 26,787
Jan 26, 2024 $ 0.567
-4.13%
$ -- $ 26,098
Jan 25, 2024 $ 0.59
+5.42%
$ -- $ 26,889
Jan 24, 2024 $ 0.56
-4.71%
$ -- $ 25,698
Jan 23, 2024 $ 0.587
+2.79%
$ -- $ 27,321
Jan 22, 2024 $ 0.573
-0.07%
$ -- $ 26,159
Jan 21, 2024 $ 0.573
-3.34%
$ -- $ 26,248
Jan 20, 2024 $ 0.597
+3.09%
$ -- $ 27,145
Jan 19, 2024 $ 0.582
+0.33%
$ -- $ 26,888
Jan 18, 2024 $ 0.583
-2.82%
$ -- $ 25,961
Jan 17, 2024 $ 0.603
+0.69%
$ -- $ 31,185
Jan 16, 2024 $ 0.595
+2.73%
$ -- $ 31,809
Jan 15, 2024 $ 0.58
+1.50%
$ -- $ 31,474
Jan 14, 2024 $ 0.571
-2.96%
$ -- $ 27,062
Jan 13, 2024 $ 0.586
+2.00%
$ -- $ 31,975
Jan 12, 2024 $ 0.58
+1.26%
$ -- $ 27,574
Jan 11, 2024 $ 0.571
-0.10%
$ -- $ 29,880
Jan 10, 2024 $ 0.571
+2.74%
$ -- $ 38,452
Jan 9, 2024 $ 0.56
-5.80%
$ -- $ 48,920
Jan 8, 2024 $ 0.595
+7.63%
$ -- $ 72,101
Jan 7, 2024 $ 0.55
-2.36%
$ -- $ 26,499
Jan 6, 2024 $ 0.566
+0.19%
$ -- $ 27,524
Jan 5, 2024 $ 0.567
-2.23%
$ -- $ 26,661
Jan 4, 2024 $ 0.578
+0.87%
$ -- $ 27,803
Jan 3, 2024 $ 0.571
-6.50%
$ -- $ 27,757
Jan 2, 2024 $ 0.605
+3.91%
$ -- $ 50,756
Jan 1, 2024 $ 0.583
+0.66%
$ -- $ 26,308
Dec 31, 2023 $ 0.579
-0.70%
$ -- $ 26,378
Dec 30, 2023 $ 0.583
+0.03%
$ -- $ 26,318
Dec 29, 2023 $ 0.583
-1.09%
$ -- $ 26,393
Dec 28, 2023 $ 0.588
-1.16%
$ -- $ 26,598