Valencia CF Fan Token Historical Data

VCF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0881
+0.00%
$ -- $ 67,121
Mar 15, 3 PM $ 0.0883
+0.26%
$ -- $ 68,620
Mar 15, 2 PM $ 0.0881
-0.26%
$ -- $ 64,198
Mar 15, 1 PM $ 0.089
+1.03%
$ -- $ 66,799
Mar 15, 12 PM $ 0.0881
-0.26%
$ -- $ 59,032
Mar 15, 11 AM $ 0.0883
+0.00%
$ -- $ 60,778
Mar 15, 10 AM $ 0.0883
+0.00%
$ -- $ 66,057
Mar 15, 9 AM $ 0.0879
-0.26%
$ -- $ 66,794
Mar 15, 8 AM $ 0.0881
-0.77%
$ -- $ 67,279
Mar 15, 7 AM $ 0.0888
-0.25%
$ -- $ 71,755
Mar 15, 6 AM $ 0.0879
-0.26%
$ -- $ 71,798
Mar 15, 5 AM $ 0.0881
+1.04%
$ -- $ 71,839
Mar 15, 4 AM $ 0.0872
+0.26%
$ -- $ 72,211
Mar 15, 3 AM $ 0.0885
+0.00%
$ -- $ 71,403
Mar 15, 2 AM $ 0.0885
-0.26%
$ -- $ 72,049
Mar 15, 1 AM $ 0.0883
-0.51%
$ -- $ 72,547
Mar 15, 12 AM $ 0.0888
+0.00%
$ -- $ 72,499
Mar 14, 11 PM $ 0.0879
-1.27%
$ -- $ 72,143
Mar 14, 10 PM $ 0.0892
+0.00%
$ -- $ 72,530
Mar 14, 9 PM $ 0.0892
+1.55%
$ -- $ 85,597
Mar 14, 8 PM $ 0.0885
+0.00%
$ -- $ 64,120
Mar 14, 7 PM $ 0.0885
-0.26%
$ -- $ 86,945
Mar 14, 6 PM $ 0.0883
+0.26%
$ -- $ 88,498
Mar 14, 5 PM $ 0.089
+0.26%
$ -- $ 98,002
Mar 14, 4 PM $ 0.0879
-1.02%
$ -- $ 96,751
Mar 14, 3 PM $ 0.0883
+0.26%
$ -- $ 96,674
Mar 14, 2 PM $ 0.0881
-0.51%
$ -- $ 97,091
Mar 14, 1 PM $ 0.0885
+0.00%
$ -- $ 96,880
Mar 14, 12 PM $ 0.0881
+0.00%
$ -- $ 99,357
Mar 14, 11 AM $ 0.0897
+1.80%
$ -- $ 97,405
Mar 14, 10 AM $ 0.0894
-0.50%
$ -- $ 99,126
Mar 14, 9 AM $ 0.0894
+0.77%
$ -- $ 101,124
Mar 14, 8 AM $ 0.0903
+2.31%
$ -- $ 102,315
Mar 14, 7 AM $ 0.0881
+0.78%
$ -- $ 101,386
Mar 14, 6 AM $ 0.0883
-0.51%
$ -- $ 103,441
Mar 14, 5 AM $ 0.0888
+0.05%
$ -- $ 104,325
Mar 14, 4 AM $ 0.0876
-1.53%
$ -- $ 102,900
Mar 14, 3 AM $ 0.0892
+0.00%
$ -- $ 103,801
Mar 14, 2 AM $ 0.0892
+0.77%
$ -- $ 104,210
Mar 14, 1 AM $ 0.0889
+0.00%
$ -- $ 107,446
Mar 14, 12 AM $ 0.0878
-1.52%
$ -- $ 107,316
Mar 13, 11 PM $ 0.0878
-1.77%
$ -- $ 108,157
Mar 13, 10 PM $ 0.0894
-0.50%
$ -- $ 112,504
Mar 13, 9 PM $ 0.0887
-1.49%
$ -- $ 102,404
Mar 13, 8 PM $ 0.0901
+1.53%
$ -- $ 176,318
Mar 13, 7 PM $ 0.0892
+1.25%
$ -- $ 183,860
Mar 13, 6 PM $ 0.0878
+0.81%
$ -- $ 174,423
Mar 13, 5 PM $ 0.0871
-1.54%
$ -- $ 163,636
Mar 13, 4 PM $ 0.0887
+0.51%
$ -- $ 165,008
Mar 13, 3 PM $ 0.088
+0.00%
$ -- $ 163,129