Valencia CF Fan Token Historical Data

VCF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0496
+0.00%
$-- $11,837
Jul 19, 5 AM $0.0496
+0.00%
$-- $11,600
Jul 19, 4 AM $0.0496
-0.43%
$-- $15,203
Jul 19, 3 AM $0.0498
+0.00%
$-- $15,861
Jul 19, 2 AM $0.0498
+0.00%
$-- $16,062
Jul 19, 1 AM $0.0498
+0.00%
$-- $17,136
Jul 19, 12 AM $0.0498
+0.00%
$-- $17,136
Jul 18, 11 PM $0.0498
+0.00%
$-- $18,771
Jul 18, 10 PM $0.0498
+0.00%
$-- $19,127
Jul 18, 9 PM $0.0498
+0.00%
$-- $24,978
Jul 18, 8 PM $0.0498
+0.00%
$-- $26,610
Jul 18, 7 PM $0.0498
+0.86%
$-- $27,729
Jul 18, 6 PM $0.0494
-0.43%
$-- $29,201
Jul 18, 5 PM $0.0496
+0.00%
$-- $32,275
Jul 18, 4 PM $0.0496
+0.86%
$-- $33,107
Jul 18, 3 PM $0.0492
+0.00%
$-- $32,407
Jul 18, 2 PM $0.0492
-0.85%
$-- $32,245
Jul 18, 1 PM $0.0496
-0.43%
$-- $32,083
Jul 18, 12 PM $0.0498
+0.00%
$-- $39,305
Jul 18, 11 AM $0.0496
+0.86%
$-- $43,026
Jul 18, 10 AM $0.0492
+1.31%
$-- $43,573
Jul 18, 9 AM $0.0486
-2.97%
$-- $42,235
Jul 18, 8 AM $0.0501
+0.00%
$-- $43,049
Jul 18, 7 AM $0.0501
-2.07%
$-- $47,277
Jul 18, 6 AM $0.0511
+1.69%
$-- $48,097
Jul 18, 5 AM $0.0503
+0.42%
$-- $48,651
Jul 18, 4 AM $0.0501
+0.00%
$-- $45,199
Jul 18, 3 AM $0.0501
+0.00%
$-- $44,459
Jul 18, 2 AM $0.0501
+0.85%
$-- $47,475
Jul 18, 1 AM $0.0496
+0.00%
$-- $46,003
Jul 18, 12 AM $0.0496
+0.86%
$-- $46,003
Jul 17, 11 PM $0.0492
+0.43%
$-- $43,891
Jul 17, 10 PM $0.049
-0.86%
$-- $43,352
Jul 17, 9 PM $0.0494
+0.46%
$-- $37,719
Jul 17, 8 PM $0.0492
+0.01%
$-- $38,621
Jul 17, 7 PM $0.0492
-1.28%
$-- $38,821
Jul 17, 6 PM $0.0498
+0.00%
$-- $39,978
Jul 17, 5 PM $0.0498
+1.29%
$-- $45,441
Jul 17, 4 PM $0.0492
-0.85%
$-- $45,464
Jul 17, 3 PM $0.0496
+0.00%
$-- $46,134
Jul 17, 2 PM $0.0496
+0.83%
$-- $46,905
Jul 17, 1 PM $0.0492
-0.82%
$-- $48,979
Jul 17, 12 PM $0.0496
-0.92%
$-- $48,921
Jul 17, 11 AM $0.0501
+0.07%
$-- $45,855
Jul 17, 10 AM $0.05
+0.35%
$-- $46,254
Jul 17, 9 AM $0.0499
+0.05%
$-- $55,460
Jul 17, 8 AM $0.05
-1.74%
$-- $79,714
Jul 17, 7 AM $0.0509
-0.34%
$-- $111,545
Jul 17, 6 AM $0.0511
+0.40%
$-- $112,546
Jul 17, 5 AM $0.0509
-0.44%
$-- $110,512