Valencia CF Fan Token Historical Data

VCF Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0702
-0.05%
$ -- $ 12,980
May 18, 12 AM $ 0.0702
-0.01%
$ -- $ 13,077
May 17, 11 PM $ 0.0702
-0.62%
$ -- $ 13,494
May 17, 10 PM $ 0.0707
-0.01%
$ -- $ 13,477
May 17, 9 PM $ 0.0707
+0.92%
$ -- $ 14,155
May 17, 8 PM $ 0.07
-0.66%
$ -- $ 13,745
May 17, 7 PM $ 0.0705
-0.62%
$ -- $ 13,842
May 17, 6 PM $ 0.0703
-0.93%
$ -- $ 14,242
May 17, 5 PM $ 0.071
+0.62%
$ -- $ 14,185
May 17, 4 PM $ 0.0705
-0.31%
$ -- $ 14,284
May 17, 3 PM $ 0.0707
+0.00%
$ -- $ 15,689
May 17, 2 PM $ 0.0707
+0.00%
$ -- $ 15,793
May 17, 1 PM $ 0.0707
+0.00%
$ -- $ 16,036
May 17, 12 PM $ 0.0707
+0.63%
$ -- $ 16,490
May 17, 11 AM $ 0.0703
+0.00%
$ -- $ 11,765
May 17, 10 AM $ 0.0707
+0.00%
$ -- $ 12,487
May 17, 9 AM $ 0.0707
+0.00%
$ -- $ 12,557
May 17, 8 AM $ 0.071
+0.31%
$ -- $ 10,101
May 17, 7 AM $ 0.0707
+0.94%
$ -- $ 10,121
May 17, 6 AM $ 0.0701
-1.24%
$ -- $ 10,069
May 17, 5 AM $ 0.0712
+0.31%
$ -- $ 9,949
May 17, 4 AM $ 0.071
+0.62%
$ -- $ 7,272
May 17, 3 AM $ 0.0705
+0.63%
$ -- $ 7,005
May 17, 2 AM $ 0.0701
+0.00%
$ -- $ 6,906
May 17, 1 AM $ 0.0701
+0.00%
$ -- $ 6,827
May 17, 12 AM $ 0.0701
-0.31%
$ -- $ 6,781
May 16, 11 PM $ 0.0703
+0.31%
$ -- $ 6,257
May 16, 10 PM $ 0.0701
-1.24%
$ -- $ 6,126
May 16, 9 PM $ 0.071
+0.00%
$ -- $ 8,703
May 16, 8 PM $ 0.071
+0.62%
$ -- $ 10,340
May 16, 7 PM $ 0.071
+0.94%
$ -- $ 10,262
May 16, 6 PM $ 0.0703
-1.23%
$ -- $ 9,894
May 16, 5 PM $ 0.0712
+0.31%
$ -- $ 11,023
May 16, 4 PM $ 0.071
-0.31%
$ -- $ 11,412
May 16, 3 PM $ 0.0712
+0.00%
$ -- $ 12,394
May 16, 2 PM $ 0.0712
+0.00%
$ -- $ 14,780
May 16, 1 PM $ 0.0712
-0.31%
$ -- $ 15,508
May 16, 12 PM $ 0.0714
+0.00%
$ -- $ 15,877
May 16, 11 AM $ 0.0714
-0.91%
$ -- $ 15,755
May 16, 10 AM $ 0.0721
+0.00%
$ -- $ 15,187
May 16, 9 AM $ 0.0721
+0.92%
$ -- $ 15,564
May 16, 8 AM $ 0.0714
+0.00%
$ -- $ 15,351
May 16, 7 AM $ 0.0714
+0.31%
$ -- $ 15,204
May 16, 6 AM $ 0.0712
+0.00%
$ -- $ 15,639
May 16, 5 AM $ 0.0712
-0.08%
$ -- $ 19,882
May 16, 4 AM $ 0.0712
-0.61%
$ -- $ 20,016
May 16, 3 AM $ 0.0717
-0.61%
$ -- $ 20,198
May 16, 2 AM $ 0.0721
+0.00%
$ -- $ 20,285
May 16, 1 AM $ 0.0721
+0.00%
$ -- $ 20,285
May 16, 12 AM $ 0.0721
+0.92%
$ -- $ 20,399