Valencia CF Fan Token Historical Data

VCF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.694
-1.87%
$-- $26,161
Feb 26, 2024 $0.709
+1.00%
$-- $28,548
Feb 25, 2024 $0.699
+2.13%
$-- $27,887
Feb 24, 2024 $0.684
+1.54%
$-- $27,135
Feb 23, 2024 $0.675
-1.11%
$-- $28,117
Feb 22, 2024 $0.681
-3.04%
$-- $26,771
Feb 21, 2024 $0.702
+4.43%
$-- $27,428
Feb 20, 2024 $0.676
-10.74%
$-- $33,629
Feb 19, 2024 $0.756
+23.80%
$-- $47,214
Feb 18, 2024 $0.614
+1.44%
$-- $26,966
Feb 17, 2024 $0.607
-1.11%
$-- $28,465
Feb 16, 2024 $0.613
-2.19%
$-- $26,472
Feb 15, 2024 $0.63
+5.28%
$-- $32,015
Feb 14, 2024 $0.602
+0.53%
$-- $31,031
Feb 13, 2024 $0.595
-1.13%
$-- $49,015
Feb 12, 2024 $0.598
+0.88%
$-- $28,146
Feb 11, 2024 $0.596
+1.09%
$-- $26,957
Feb 10, 2024 $0.592
+2.51%
$-- $26,658
Feb 9, 2024 $0.579
-2.05%
$-- $26,376
Feb 8, 2024 $0.583
-0.14%
$-- $26,298
Feb 7, 2024 $0.585
-1.67%
$-- $27,278
Feb 6, 2024 $0.591
-0.67%
$-- $26,615
Feb 5, 2024 $0.596
+1.31%
$-- $27,213
Feb 4, 2024 $0.587
+0.50%
$-- $26,426
Feb 3, 2024 $0.581
-0.97%
$-- $25,748
Feb 2, 2024 $0.589
-0.73%
$-- $27,094
Feb 1, 2024 $0.594
+1.40%
$-- $27,588
Jan 31, 2024 $0.582
-1.42%
$-- $27,350
Jan 30, 2024 $0.591
+3.23%
$-- $27,266
Jan 29, 2024 $0.572
-1.55%
$-- $25,718
Jan 28, 2024 $0.583
-0.29%
$-- $26,359
Jan 27, 2024 $0.584
+2.56%
$-- $26,787
Jan 26, 2024 $0.567
-4.13%
$-- $26,098
Jan 25, 2024 $0.59
+5.42%
$-- $26,889
Jan 24, 2024 $0.56
-4.71%
$-- $25,698
Jan 23, 2024 $0.587
+2.79%
$-- $27,321
Jan 22, 2024 $0.573
-0.07%
$-- $26,159
Jan 21, 2024 $0.573
-3.34%
$-- $26,248
Jan 20, 2024 $0.597
+3.09%
$-- $27,145
Jan 19, 2024 $0.582
+0.33%
$-- $26,888
Jan 18, 2024 $0.583
-2.82%
$-- $25,961
Jan 17, 2024 $0.603
+0.69%
$-- $31,185
Jan 16, 2024 $0.595
+2.73%
$-- $31,809
Jan 15, 2024 $0.58
+1.50%
$-- $31,474
Jan 14, 2024 $0.571
-2.96%
$-- $27,062
Jan 13, 2024 $0.586
+2.00%
$-- $31,975
Jan 12, 2024 $0.58
+1.26%
$-- $27,574
Jan 11, 2024 $0.571
-0.10%
$-- $29,880
Jan 10, 2024 $0.571
+2.74%
$-- $38,452
Jan 9, 2024 $0.56
-5.80%
$-- $48,920