Valencia CF Fan Token Historical Data

VCF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.6
+1.36%
$ -- $ 26,611
Oct 24, 2023 $ 0.592
+1.97%
$ -- $ 27,379
Oct 23, 2023 $ 0.582
-1.17%
$ -- $ 30,631
Oct 22, 2023 $ 0.587
+2.31%
$ -- $ 27,609
Oct 21, 2023 $ 0.576
+1.00%
$ -- $ 26,442
Oct 20, 2023 $ 0.57
+1.19%
$ -- $ 26,598
Oct 19, 2023 $ 0.564
-3.36%
$ -- $ 27,070
Oct 18, 2023 $ 0.584
-1.26%
$ -- $ 26,203
Oct 17, 2023 $ 0.591
+2.07%
$ -- $ 27,246
Oct 16, 2023 $ 0.581
-0.84%
$ -- $ 26,202
Oct 15, 2023 $ 0.589
-2.00%
$ -- $ 26,164
Oct 14, 2023 $ 0.6
-2.89%
$ -- $ 26,182
Oct 13, 2023 $ 0.619
-1.86%
$ -- $ 26,683
Oct 12, 2023 $ 0.63
-2.39%
$ -- $ 26,838
Oct 11, 2023 $ 0.646
-5.39%
$ -- $ 26,969
Oct 10, 2023 $ 0.683
+11.66%
$ -- $ 34,492
Oct 9, 2023 $ 0.614
-1.12%
$ -- $ 26,796
Oct 8, 2023 $ 0.621
-1.12%
$ -- $ 26,116
Oct 7, 2023 $ 0.63
+0.56%
$ -- $ 26,317
Oct 6, 2023 $ 0.629
-0.01%
$ -- $ 26,579
Oct 5, 2023 $ 0.627
-0.22%
$ -- $ 27,015
Oct 4, 2023 $ 0.626
-0.68%
$ -- $ 26,169
Oct 3, 2023 $ 0.632
-2.63%
$ -- $ 26,129
Oct 2, 2023 $ 0.648
+2.62%
$ -- $ 26,865
Oct 1, 2023 $ 0.638
+1.13%
$ -- $ 26,175
Sep 30, 2023 $ 0.631
-2.73%
$ -- $ 25,771
Sep 29, 2023 $ 0.642
-0.46%
$ -- $ 26,254
Sep 28, 2023 $ 0.645
+0.61%
$ -- $ 26,515
Sep 27, 2023 $ 0.645
-0.16%
$ -- $ 26,005
Sep 26, 2023 $ 0.643
+0.09%
$ -- $ 26,076
Sep 25, 2023 $ 0.64
-3.40%
$ -- $ 25,750
Sep 24, 2023 $ 0.664
+0.31%
$ -- $ 26,777
Sep 23, 2023 $ 0.659
+2.65%
$ -- $ 26,809
Sep 22, 2023 $ 0.647
-0.45%
$ -- $ 22,954
Sep 21, 2023 $ 0.65
-1.08%
$ -- $ 16,190
Sep 20, 2023 $ 0.657
+1.93%
$ -- $ 17,144
Sep 19, 2023 $ 0.644
-1.61%
$ -- $ 16,157
Sep 18, 2023 $ 0.653
-1.78%
$ -- $ 16,558
Sep 17, 2023 $ 0.663
-1.61%
$ -- $ 18,024
Sep 16, 2023 $ 0.673
+4.31%
$ -- $ 17,216
Sep 15, 2023 $ 0.647
-0.58%
$ -- $ 16,151
Sep 14, 2023 $ 0.65
-2.53%
$ -- $ 16,496
Sep 13, 2023 $ 0.668
+2.61%
$ -- $ 16,989
Sep 12, 2023 $ 0.656
+2.28%
$ -- $ 16,819
Sep 11, 2023 $ 0.639
-3.82%
$ -- $ 15,971
Sep 10, 2023 $ 0.665
-0.67%
$ -- $ 16,632
Sep 9, 2023 $ 0.669
+0.34%
$ -- $ 16,341
Sep 8, 2023 $ 0.671
-2.17%
$ -- $ 16,494
Sep 7, 2023 $ 0.685
+2.84%
$ -- $ 17,229
Sep 6, 2023 $ 0.668
-0.27%
$ -- $ 16,766