Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2024 | $0.752 | +2.10% | ||
| Apr 30, 2024 | $0.737 | -3.92% | ||
| Apr 29, 2024 | $0.767 | -2.53% | ||
| Apr 28, 2024 | $0.787 | -1.45% | ||
| Apr 27, 2024 | $0.799 | +3.81% | ||
| Apr 26, 2024 | $0.771 | -2.92% | ||
| Apr 25, 2024 | $0.796 | -3.89% | ||
| Apr 24, 2024 | $0.825 | -0.49% | ||
| Apr 23, 2024 | $0.829 | +1.98% | ||
| Apr 22, 2024 | $0.816 | -7.21% | ||
| Apr 21, 2024 | $0.878 | +1.57% | ||
| Apr 20, 2024 | $0.864 | +1.75% | ||
| Apr 19, 2024 | $0.852 | -0.11% | ||
| Apr 18, 2024 | $0.857 | -2.88% | ||
| Apr 17, 2024 | $0.884 | +1.42% | ||
| Apr 16, 2024 | $0.867 | -3.53% | ||
| Apr 15, 2024 | $0.892 | +20.41% | ||
| Apr 14, 2024 | $0.744 | +3.18% | ||
| Apr 13, 2024 | $0.722 | -13.38% | ||
| Apr 12, 2024 | $0.836 | -15.91% | ||
| Apr 11, 2024 | $1 | +0.74% | ||
| Apr 10, 2024 | $0.994 | +1.37% | ||
| Apr 9, 2024 | $0.976 | -2.44% | ||
| Apr 8, 2024 | $1 | -0.69% | ||
| Apr 7, 2024 | $0.994 | -4.72% | ||
| Apr 6, 2024 | $1.05 | +31.71% | ||
| Apr 5, 2024 | $0.798 | -0.54% | ||
| Apr 4, 2024 | $0.786 | +8.79% | ||
| Apr 3, 2024 | $0.722 | +6.98% | ||
| Apr 2, 2024 | $0.674 | -2.39% | ||
| Apr 1, 2024 | $0.69 | -2.13% | ||
| Mar 31, 2024 | $0.705 | +1.13% | ||
| Mar 30, 2024 | $0.701 | -2.48% | ||
| Mar 29, 2024 | $0.719 | +0.26% | ||
| Mar 28, 2024 | $0.719 | +5.13% | ||
| Mar 27, 2024 | $0.686 | -2.42% | ||
| Mar 26, 2024 | $0.699 | -1.88% | ||
| Mar 25, 2024 | $0.712 | +0.57% | ||
| Mar 24, 2024 | $0.707 | +1.68% | ||
| Mar 23, 2024 | $0.694 | +3.04% | ||
| Mar 22, 2024 | $0.672 | +1.07% | ||
| Mar 21, 2024 | $0.666 | -0.79% | ||
| Mar 20, 2024 | $0.672 | +1.82% | ||
| Mar 19, 2024 | $0.656 | -3.27% | ||
| Mar 18, 2024 | $0.673 | -6.37% | ||
| Mar 17, 2024 | $0.721 | -4.98% | ||
| Mar 16, 2024 | $0.754 | +3.00% | ||
| Mar 15, 2024 | $0.733 | -1.31% | ||
| Mar 14, 2024 | $0.748 | -0.55% | ||
| Mar 13, 2024 | $0.746 | +1.87% | ||