Valencia CF Fan Token Historical Data

VCF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0509
-0.44%
$-- $110,512
Jul 17, 4 AM $0.0511
+0.00%
$-- $114,557
Jul 17, 3 AM $0.0511
+0.45%
$-- $114,557
Jul 17, 2 AM $0.0509
-0.03%
$-- $110,831
Jul 17, 1 AM $0.0509
+0.00%
$-- $110,866
Jul 17, 12 AM $0.0509
-0.08%
$-- $110,861
Jul 16, 11 PM $0.0509
+0.01%
$-- $111,003
Jul 16, 10 PM $0.0509
-0.83%
$-- $110,995
Jul 16, 9 PM $0.0514
-0.48%
$-- $113,191
Jul 16, 8 PM $0.0517
-0.38%
$-- $111,811
Jul 16, 7 PM $0.0519
-3.17%
$-- $112,054
Jul 16, 6 PM $0.0531
+2.46%
$-- $114,608
Jul 16, 5 PM $0.0514
+0.00%
$-- $102,542
Jul 16, 4 PM $0.0516
+0.41%
$-- $105,694
Jul 16, 3 PM $0.0514
-0.82%
$-- $107,160
Jul 16, 2 PM $0.0519
+0.40%
$-- $107,659
Jul 16, 1 PM $0.0519
+0.40%
$-- $107,568
Jul 16, 12 PM $0.0521
-0.79%
$-- $99,856
Jul 16, 11 AM $0.0525
-0.80%
$-- $99,709
Jul 16, 10 AM $0.0529
-4.96%
$-- $98,665
Jul 16, 9 AM $0.0555
-1.51%
$-- $92,737
Jul 16, 8 AM $0.0548
+7.06%
$-- $64,695
Jul 16, 7 AM $0.0512
+0.00%
$-- $25,509
Jul 16, 6 AM $0.0512
+0.41%
$-- $25,151
Jul 16, 5 AM $0.051
+0.00%
$-- $25,151
Jul 16, 4 AM $0.0506
+0.01%
$-- $20,934
Jul 16, 3 AM $0.0506
+0.43%
$-- $20,955
Jul 16, 2 AM $0.0504
+0.00%
$-- $21,117
Jul 16, 1 AM $0.0504
+0.00%
$-- $21,117
Jul 16, 12 AM $0.0504
-0.01%
$-- $21,116
Jul 15, 11 PM $0.0508
+0.00%
$-- $21,232
Jul 15, 10 PM $0.0508
+0.00%
$-- $21,544
Jul 15, 9 PM $0.051
+2.13%
$-- $20,274
Jul 15, 8 PM $0.0502
-0.43%
$-- $21,454
Jul 15, 7 PM $0.0504
+0.42%
$-- $25,632
Jul 15, 6 PM $0.0502
-1.26%
$-- $23,784
Jul 15, 5 PM $0.0504
+0.85%
$-- $23,821
Jul 15, 4 PM $0.05
-0.43%
$-- $19,108
Jul 15, 3 PM $0.0502
+0.00%
$-- $18,479
Jul 15, 2 PM $0.0502
-1.25%
$-- $18,254
Jul 15, 1 PM $0.0508
-0.83%
$-- $16,851
Jul 15, 12 PM $0.051
+0.01%
$-- $19,027
Jul 15, 11 AM $0.051
-0.01%
$-- $35,464
Jul 15, 10 AM $0.0512
-0.42%
$-- $48,044
Jul 15, 9 AM $0.0515
+0.00%
$-- $48,041
Jul 15, 8 AM $0.0515
+0.01%
$-- $47,931
Jul 15, 7 AM $0.0515
+0.41%
$-- $48,150
Jul 15, 6 AM $0.0512
+0.00%
$-- $47,320
Jul 15, 5 AM $0.0512
-0.41%
$-- $48,246
Jul 15, 4 AM $0.0515
+0.83%
$-- $48,471