Valencia CF Fan Token Historical Data

VCF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0887
+0.51%
$ -- $ 165,008
Mar 13, 3 PM $ 0.088
+0.00%
$ -- $ 163,129
Mar 13, 2 PM $ 0.088
+0.00%
$ -- $ 160,501
Mar 13, 1 PM $ 0.088
+0.78%
$ -- $ 160,499
Mar 13, 12 PM $ 0.0871
+0.79%
$ -- $ 157,156
Mar 13, 11 AM $ 0.086
-1.81%
$ -- $ 154,777
Mar 13, 10 AM $ 0.0876
+0.26%
$ -- $ 149,389
Mar 13, 9 AM $ 0.088
+0.00%
$ -- $ 146,910
Mar 13, 8 AM $ 0.088
+0.00%
$ -- $ 146,512
Mar 13, 7 AM $ 0.0883
+0.52%
$ -- $ 141,543
Mar 13, 6 AM $ 0.0878
+0.00%
$ -- $ 139,821
Mar 13, 5 AM $ 0.0878
-0.51%
$ -- $ 137,897
Mar 13, 4 AM $ 0.0883
+0.26%
$ -- $ 137,306
Mar 13, 3 AM $ 0.088
+0.00%
$ -- $ 136,724
Mar 13, 2 AM $ 0.0883
+1.04%
$ -- $ 136,640
Mar 13, 1 AM $ 0.0876
+0.00%
$ -- $ 130,256
Mar 13, 12 AM $ 0.0873
-0.01%
$ -- $ 131,848
Mar 12, 11 PM $ 0.0874
-0.51%
$ -- $ 130,602
Mar 12, 10 PM $ 0.0878
+0.21%
$ -- $ 128,896
Mar 12, 9 PM $ 0.0876
-5.98%
$ -- $ 124,013
Mar 12, 8 PM $ 0.0886
+1.58%
$ -- $ 48,886
Mar 12, 7 PM $ 0.0873
-0.26%
$ -- $ 12,847
Mar 12, 6 PM $ 0.0873
+0.00%
$ -- $ 10,218
Mar 12, 5 PM $ 0.0873
-0.26%
$ -- $ 13,014
Mar 12, 4 PM $ 0.0875
+0.00%
$ -- $ 14,291
Mar 12, 3 PM $ 0.0875
+0.52%
$ -- $ 14,258
Mar 12, 2 PM $ 0.087
-0.26%
$ -- $ 14,095
Mar 12, 1 PM $ 0.0873
+0.00%
$ -- $ 17,783
Mar 12, 12 PM $ 0.087
+0.00%
$ -- $ 16,436
Mar 12, 11 AM $ 0.087
+0.00%
$ -- $ 16,652
Mar 12, 10 AM $ 0.087
-0.26%
$ -- $ 19,314
Mar 12, 9 AM $ 0.0873
+0.52%
$ -- $ 20,557
Mar 12, 8 AM $ 0.087
-0.26%
$ -- $ 21,630
Mar 12, 7 AM $ 0.0873
+0.26%
$ -- $ 21,575
Mar 12, 6 AM $ 0.0873
+0.00%
$ -- $ 20,018
Mar 12, 5 AM $ 0.0873
+0.26%
$ -- $ 20,351
Mar 12, 4 AM $ 0.087
-0.01%
$ -- $ 20,280
Mar 12, 3 AM $ 0.0871
-0.26%
$ -- $ 20,611
Mar 12, 2 AM $ 0.0873
+0.24%
$ -- $ 20,624
Mar 12, 1 AM $ 0.0871
-0.24%
$ -- $ 20,565
Mar 12, 12 AM $ 0.0873
+0.24%
$ -- $ 19,024
Mar 11, 11 PM $ 0.0871
-0.26%
$ -- $ 19,130
Mar 11, 10 PM $ 0.0875
+0.26%
$ -- $ 19,192
Mar 11, 9 PM $ 0.0877
+0.73%
$ -- $ 19,214
Mar 11, 8 PM $ 0.0873
+0.00%
$ -- $ 19,735
Mar 11, 7 PM $ 0.0871
-0.25%
$ -- $ 18,947
Mar 11, 6 PM $ 0.0873
-0.25%
$ -- $ 18,749
Mar 11, 5 PM $ 0.0876
-0.26%
$ -- $ 15,751
Mar 11, 4 PM $ 0.0876
+0.01%
$ -- $ 14,575
Mar 11, 3 PM $ 0.0875
-0.02%
$ -- $ 14,502