Valencia CF Fan Token Historical Data

VCF Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0721
+0.00%
$ -- $ 20,285
May 16, 12 AM $ 0.0721
+0.92%
$ -- $ 20,399
May 15, 11 PM $ 0.0715
+0.31%
$ -- $ 20,249
May 15, 10 PM $ 0.0712
-1.22%
$ -- $ 20,163
May 15, 9 PM $ 0.0721
+0.06%
$ -- $ 17,281
May 15, 8 PM $ 0.0721
+0.07%
$ -- $ 17,572
May 15, 7 PM $ 0.072
-0.30%
$ -- $ 17,659
May 15, 6 PM $ 0.0722
-0.60%
$ -- $ 17,644
May 15, 5 PM $ 0.0727
+0.91%
$ -- $ 16,424
May 15, 4 PM $ 0.072
-0.91%
$ -- $ 15,734
May 15, 3 PM $ 0.0727
+0.61%
$ -- $ 13,694
May 15, 2 PM $ 0.0722
-0.30%
$ -- $ 14,243
May 15, 1 PM $ 0.0725
-0.90%
$ -- $ 13,360
May 15, 12 PM $ 0.0731
+0.60%
$ -- $ 13,332
May 15, 11 AM $ 0.0727
-0.60%
$ -- $ 13,321
May 15, 10 AM $ 0.0731
+0.91%
$ -- $ 13,375
May 15, 9 AM $ 0.0725
+0.30%
$ -- $ 12,875
May 15, 8 AM $ 0.0722
-0.30%
$ -- $ 13,465
May 15, 7 AM $ 0.0725
+0.30%
$ -- $ 13,543
May 15, 6 AM $ 0.0731
+0.00%
$ -- $ 12,681
May 15, 5 AM $ 0.0731
+0.00%
$ -- $ 8,371
May 15, 4 AM $ 0.0731
+0.00%
$ -- $ 8,295
May 15, 3 AM $ 0.0731
+0.01%
$ -- $ 8,130
May 15, 2 AM $ 0.0731
+0.01%
$ -- $ 8,623
May 15, 1 AM $ 0.0731
-0.01%
$ -- $ 8,623
May 15, 12 AM $ 0.0731
+0.00%
$ -- $ 12,200
May 14, 11 PM $ 0.0731
-0.05%
$ -- $ 12,053
May 14, 10 PM $ 0.0731
+0.30%
$ -- $ 12,059
May 14, 9 PM $ 0.0729
-0.50%
$ -- $ 11,922
May 14, 8 PM $ 0.0733
-0.29%
$ -- $ 11,915
May 14, 7 PM $ 0.0735
+0.00%
$ -- $ 12,006
May 14, 6 PM $ 0.0735
+0.00%
$ -- $ 12,060
May 14, 5 PM $ 0.0735
+0.60%
$ -- $ 13,530
May 14, 4 PM $ 0.0731
-0.30%
$ -- $ 13,448
May 14, 3 PM $ 0.0735
+0.91%
$ -- $ 15,771
May 14, 2 PM $ 0.0729
-0.30%
$ -- $ 13,647
May 14, 1 PM $ 0.0733
+0.29%
$ -- $ 13,823
May 14, 12 PM $ 0.0729
-0.02%
$ -- $ 15,560
May 14, 11 AM $ 0.0729
+0.00%
$ -- $ 17,702
May 14, 10 AM $ 0.0729
+0.03%
$ -- $ 17,791
May 14, 9 AM $ 0.0729
-0.30%
$ -- $ 17,967
May 14, 8 AM $ 0.0731
+0.00%
$ -- $ 17,624
May 14, 7 AM $ 0.0731
+0.00%
$ -- $ 19,359
May 14, 6 AM $ 0.0731
+0.00%
$ -- $ 19,359
May 14, 5 AM $ 0.0731
-0.01%
$ -- $ 19,945
May 14, 4 AM $ 0.0731
+0.01%
$ -- $ 19,972
May 14, 3 AM $ 0.0731
-0.30%
$ -- $ 20,105
May 14, 2 AM $ 0.0733
+0.01%
$ -- $ 19,805
May 14, 1 AM $ 0.0733
+0.30%
$ -- $ 19,940
May 14, 12 AM $ 0.0731
+0.00%
$ -- $ 16,220