Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0857
+2.94%
$ -- $ 134,726
Jan 8, 2026 $ 0.0839
-0.22%
$ -- $ 9,301
Jan 7, 2026 $ 0.0841
-2.94%
$ -- $ 20,065
Jan 6, 2026 $ 0.0866
+3.60%
$ -- $ 37,958
Jan 5, 2026 $ 0.0836
+0.51%
$ -- $ 34,706
Jan 4, 2026 $ 0.0832
+0.03%
$ -- $ 23,189
Jan 3, 2026 $ 0.0832
+0.56%
$ -- $ 15,129
Jan 2, 2026 $ 0.0827
+3.10%
$ -- $ 14,665
Jan 1, 2026 $ 0.0802
+0.48%
$ -- $ 4,885
Dec 31, 2025 $ 0.0792
-1.15%
$ -- $ 20,279
Dec 30, 2025 $ 0.0801
-0.60%
$ -- $ 7,269
Dec 29, 2025 $ 0.0806
+0.27%
$ -- $ 9,950
Dec 28, 2025 $ 0.0809
+0.97%
$ -- $ 28,021
Dec 27, 2025 $ 0.081
+0.32%
$ -- $ 25,777
Dec 26, 2025 $ 0.081
+2.40%
$ -- $ 52,318
Dec 25, 2025 $ 0.0791
-0.31%
$ -- $ 21,408
Dec 24, 2025 $ 0.0789
-2.58%
$ -- $ 12,244
Dec 23, 2025 $ 0.081
+1.72%
$ -- $ 29,924
Dec 22, 2025 $ 0.0796
+3.32%
$ -- $ 29,641
Dec 21, 2025 $ 0.0786
+0.59%
$ -- $ 59,364
Dec 20, 2025 $ 0.0791
+0.00%
$ -- $ 10,546
Dec 19, 2025 $ 0.0791
+5.11%
$ -- $ 25,598
Dec 18, 2025 $ 0.0746
-2.55%
$ -- $ 12,199
Dec 17, 2025 $ 0.0763
-4.14%
$ -- $ 21,361
Dec 16, 2025 $ 0.0796
-0.60%
$ -- $ 8,352
Dec 15, 2025 $ 0.0808
-4.43%
$ -- $ 17,354
Dec 14, 2025 $ 0.0836
-3.25%
$ -- $ 23,252
Dec 13, 2025 $ 0.0864
-2.38%
$ -- $ 26,919
Dec 12, 2025 $ 0.0885
+0.67%
$ -- $ 30,295
Dec 11, 2025 $ 0.0879
+0.21%
$ -- $ 26,173
Dec 10, 2025 $ 0.0878
-1.20%
$ -- $ 16,857
Dec 9, 2025 $ 0.0888
+0.81%
$ -- $ 23,903
Dec 8, 2025 $ 0.0881
-0.79%
$ -- $ 24,709
Dec 7, 2025 $ 0.0888
+1.81%
$ -- $ 162,807
Dec 6, 2025 $ 0.0875
+0.00%
$ -- $ 23,900
Dec 5, 2025 $ 0.0875
-1.35%
$ -- $ 21,575
Dec 4, 2025 $ 0.0887
+2.57%
$ -- $ 44,877
Dec 3, 2025 $ 0.0865
-0.20%
$ -- $ 24,127
Dec 2, 2025 $ 0.0866
+0.76%
$ -- $ 64,311
Dec 1, 2025 $ 0.086
-2.55%
$ -- $ 230,008
Nov 30, 2025 $ 0.0873
-1.87%
$ -- $ 36,674
Nov 29, 2025 $ 0.0882
-1.57%
$ -- $ 115,005
Nov 28, 2025 $ 0.0897
-0.53%
$ -- $ 13,136
Nov 27, 2025 $ 0.09
+1.02%
$ -- $ 12,977
Nov 26, 2025 $ 0.0883
+0.85%
$ -- $ 49,648
Nov 25, 2025 $ 0.0869
-0.28%
$ -- $ 15,518
Nov 24, 2025 $ 0.0872
+0.82%
$ -- $ 22,068
Nov 23, 2025 $ 0.0867
+0.55%
$ -- $ 25,175
Nov 22, 2025 $ 0.0869
-4.29%
$ -- $ 30,599
Nov 21, 2025 $ 0.0887
+0.41%
$ -- $ 151,295