Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2026 | $0.0715 | -2.27% | ||
| May 14, 2026 | $0.0731 | +0.06% | ||
| May 13, 2026 | $0.0731 | -0.07% | ||
| May 12, 2026 | $0.0731 | +0.27% | ||
| May 11, 2026 | $0.0729 | -0.67% | ||
| May 10, 2026 | $0.0734 | -0.62% | ||
| May 9, 2026 | $0.0739 | +0.30% | ||
| May 8, 2026 | $0.0737 | -0.99% | ||
| May 7, 2026 | $0.0744 | +0.15% | ||
| May 6, 2026 | $0.0743 | +1.50% | ||
| May 5, 2026 | $0.0732 | -0.92% | ||
| May 4, 2026 | $0.0739 | -0.66% | ||
| May 3, 2026 | $0.0744 | -0.11% | ||
| May 2, 2026 | $0.0744 | -1.99% | ||
| May 1, 2026 | $0.0759 | +0.24% | ||
| Apr 30, 2026 | $0.0758 | -0.23% | ||
| Apr 29, 2026 | $0.0759 | -0.80% | ||
| Apr 28, 2026 | $0.0765 | -2.06% | ||
| Apr 27, 2026 | $0.0784 | +2.88% | ||
| Apr 26, 2026 | $0.0762 | -1.73% | ||
| Apr 25, 2026 | $0.0775 | +2.31% | ||
| Apr 24, 2026 | $0.0751 | +0.55% | ||
| Apr 23, 2026 | $0.0747 | -3.85% | ||
| Apr 22, 2026 | $0.0772 | -0.85% | ||
| Apr 21, 2026 | $0.0779 | -2.38% | ||
| Apr 20, 2026 | $0.0798 | +1.13% | ||
| Apr 19, 2026 | $0.0789 | -1.19% | ||
| Apr 18, 2026 | $0.0799 | +0.60% | ||
| Apr 17, 2026 | $0.0794 | -2.44% | ||
| Apr 16, 2026 | $0.0814 | +1.96% | ||
| Apr 15, 2026 | $0.0798 | +0.01% | ||
| Apr 14, 2026 | $0.0798 | -0.90% | ||
| Apr 13, 2026 | $0.0805 | +1.40% | ||
| Apr 12, 2026 | $0.0794 | +0.19% | ||
| Apr 11, 2026 | $0.0793 | -1.12% | ||
| Apr 10, 2026 | $0.0808 | -0.32% | ||
| Apr 9, 2026 | $0.0811 | -1.44% | ||
| Apr 8, 2026 | $0.0823 | -0.86% | ||
| Apr 7, 2026 | $0.083 | +1.37% | ||
| Apr 6, 2026 | $0.0819 | -1.09% | ||
| Apr 5, 2026 | $0.0828 | -0.42% | ||
| Apr 4, 2026 | $0.0831 | -0.39% | ||
| Apr 3, 2026 | $0.083 | +0.49% | ||
| Apr 2, 2026 | $0.0826 | -2.54% | ||
| Apr 1, 2026 | $0.0847 | +1.81% | ||
| Mar 31, 2026 | $0.0832 | +1.14% | ||
| Mar 30, 2026 | $0.0823 | +1.61% | ||
| Mar 29, 2026 | $0.081 | -2.46% | ||
| Mar 28, 2026 | $0.083 | +1.08% | ||
| Mar 27, 2026 | $0.0824 | -0.22% | ||