Valencia CF Fan Token Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0878
+0.53%
$ -- $ 108,157
Mar 12, 2026 $ 0.0874
+0.32%
$ -- $ 130,602
Mar 11, 2026 $ 0.0871
-0.54%
$ -- $ 19,130
Mar 10, 2026 $ 0.0878
-0.02%
$ -- $ 14,188
Mar 9, 2026 $ 0.0878
-1.52%
$ -- $ 51,632
Mar 8, 2026 $ 0.0891
+0.23%
$ -- $ 92,915
Mar 7, 2026 $ 0.0889
-0.02%
$ -- $ 5,700
Mar 6, 2026 $ 0.089
-1.54%
$ -- $ 5,801
Mar 5, 2026 $ 0.0904
-1.89%
$ -- $ 47,066
Mar 4, 2026 $ 0.0921
+1.46%
$ -- $ 14,874
Mar 3, 2026 $ 0.0908
-1.22%
$ -- $ 10,197
Mar 2, 2026 $ 0.0919
+2.52%
$ -- $ 13,316
Mar 1, 2026 $ 0.0896
-1.10%
$ -- $ 26,197
Feb 28, 2026 $ 0.0911
-1.23%
$ -- $ 33,604
Feb 27, 2026 $ 0.0922
+0.08%
$ -- $ 32,369
Feb 26, 2026 $ 0.0921
-3.08%
$ -- $ 37,156
Feb 25, 2026 $ 0.0951
+1.44%
$ -- $ 31,345
Feb 24, 2026 $ 0.0937
-2.17%
$ -- $ 41,003
Feb 23, 2026 $ 0.0958
-1.89%
$ -- $ 144,612
Feb 22, 2026 $ 0.0985
-3.16%
$ -- $ 38,130
Feb 21, 2026 $ 0.102
+1.82%
$ -- $ 38,235
Feb 20, 2026 $ 0.1
-0.87%
$ -- $ 33,971
Feb 19, 2026 $ 0.101
+1.43%
$ -- $ 30,344
Feb 18, 2026 $ 0.0998
+0.62%
$ -- $ 92,764
Feb 17, 2026 $ 0.0992
+1.37%
$ -- $ 90,429
Feb 16, 2026 $ 0.0979
-1.40%
$ -- $ 36,075
Feb 15, 2026 $ 0.0993
+1.15%
$ -- $ 250,998
Feb 14, 2026 $ 0.0981
+0.33%
$ -- $ 42,329
Feb 13, 2026 $ 0.0978
+1.62%
$ -- $ 33,887
Feb 12, 2026 $ 0.0963
-0.92%
$ -- $ 19,833
Feb 11, 2026 $ 0.0974
-1.18%
$ -- $ 57,911
Feb 10, 2026 $ 0.0992
+1.78%
$ -- $ 56,294
Feb 9, 2026 $ 0.0975
-0.53%
$ -- $ 45,715
Feb 8, 2026 $ 0.098
+1.06%
$ -- $ 139,217
Feb 7, 2026 $ 0.097
-0.24%
$ -- $ 64,167
Feb 6, 2026 $ 0.0972
+5.21%
$ -- $ 477,822
Feb 5, 2026 $ 0.0926
-4.46%
$ -- $ 285,186
Feb 4, 2026 $ 0.097
-5.02%
$ -- $ 275,149
Feb 3, 2026 $ 0.1
+2.31%
$ -- $ 497,549
Feb 2, 2026 $ 0.104
-19.84%
$ -- $ 1.37 million
Feb 1, 2026 $ 0.129
+41.93%
$ -- $ 1.02 million
Jan 31, 2026 $ 0.0898
-4.18%
$ -- $ 155,380
Jan 30, 2026 $ 0.0937
+5.25%
$ -- $ 213,155
Jan 29, 2026 $ 0.089
-2.87%
$ -- $ 91,435
Jan 28, 2026 $ 0.0919
-2.67%
$ -- $ 252,580
Jan 27, 2026 $ 0.0944
-19.67%
$ -- $ 805,848
Jan 26, 2026 $ 0.117
+33.09%
$ -- $ 1.24 million
Jan 25, 2026 $ 0.0878
-2.94%
$ -- $ 15,108
Jan 24, 2026 $ 0.0905
+1.11%
$ -- $ 4,440
Jan 23, 2026 $ 0.0895
-1.33%
$ -- $ 10,288