Valencia CF Fan Token Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0798
+0.00%
$ -- $ 9,145
1:16 PM $ 0.0798
+0.00%
$ -- $ 9,193
1:11 PM $ 0.0798
+0.00%
$ -- $ 9,181
1:06 PM $ 0.0798
+0.00%
$ -- $ 9,249
1:01 PM $ 0.0798
+0.00%
$ -- $ 13,654
12:56 PM $ 0.0798
+0.00%
$ -- $ 13,642
12:51 PM $ 0.0798
+0.00%
$ -- $ 13,631
12:46 PM $ 0.0798
+0.00%
$ -- $ 13,894
12:41 PM $ 0.0798
+0.00%
$ -- $ 13,882
12:36 PM $ 0.0798
+0.00%
$ -- $ 13,870
12:31 PM $ 0.0796
+0.00%
$ -- $ 13,903
12:26 PM $ 0.0798
+0.00%
$ -- $ 13,853
12:21 PM $ 0.0798
+0.00%
$ -- $ 13,613
12:16 PM $ 0.0798
+0.00%
$ -- $ 13,600
12:11 PM $ 0.0798
+0.00%
$ -- $ 13,589
12:06 PM $ 0.0798
+0.00%
$ -- $ 13,578
12:01 PM $ 0.0798
+0.00%
$ -- $ 13,567
11:56 AM $ 0.0798
+0.00%
$ -- $ 13,556
11:51 AM $ 0.0798
+0.00%
$ -- $ 13,545
11:46 AM $ 0.0798
+0.00%
$ -- $ 13,533
11:41 AM $ 0.0798
+0.00%
$ -- $ 14,710
11:36 AM $ 0.0798
+0.00%
$ -- $ 19,544
11:31 AM $ 0.0798
+0.00%
$ -- $ 21,127
11:26 AM $ 0.0798
+0.00%
$ -- $ 23,371
11:21 AM $ 0.0798
+0.00%
$ -- $ 23,360
11:16 AM $ 0.0798
+0.00%
$ -- $ 23,522
11:11 AM $ 0.0798
+0.00%
$ -- $ 23,511
11:06 AM $ 0.0798
+0.00%
$ -- $ 23,494
11:01 AM $ 0.0798
+0.00%
$ -- $ 23,482
10:56 AM $ 0.0796
+0.00%
$ -- $ 24,880
10:51 AM $ 0.0798
+0.00%
$ -- $ 25,504
10:46 AM $ 0.0798
+0.00%
$ -- $ 25,424
10:41 AM $ 0.0798
+0.00%
$ -- $ 25,413
10:36 AM $ 0.0798
+0.00%
$ -- $ 25,423
10:31 AM $ 0.0798
+0.00%
$ -- $ 25,412
10:26 AM $ 0.0798
+0.00%
$ -- $ 25,401
10:21 AM $ 0.0798
+0.00%
$ -- $ 25,389
10:16 AM $ 0.0798
+0.00%
$ -- $ 25,432
10:11 AM $ 0.0798
+0.00%
$ -- $ 26,102
10:06 AM $ 0.0796
+0.00%
$ -- $ 26,215
10:01 AM $ 0.0798
+0.00%
$ -- $ 26,222
9:56 AM $ 0.0798
+0.00%
$ -- $ 26,261
9:51 AM $ 0.0796
+0.00%
$ -- $ 26,250
9:46 AM $ 0.0801
+0.00%
$ -- $ 26,165
9:41 AM $ 0.0798
+0.00%
$ -- $ 26,323
9:36 AM $ 0.0796
+0.00%
$ -- $ 26,215
9:31 AM $ 0.0796
+0.00%
$ -- $ 26,130
9:26 AM $ 0.0796
+0.00%
$ -- $ 26,142
9:21 AM $ 0.0796
+0.00%
$ -- $ 26,142
9:16 AM $ 0.0796
+0.00%
$ -- $ 26,136