Valencia CF Fan Token Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
11:03 PM $0.0535
+0.00%
$-- $18,423
10:58 PM $0.0535
+0.00%
$-- $18,423
10:53 PM $0.0535
+0.00%
$-- $18,423
10:48 PM $0.0535
+0.00%
$-- $18,423
10:43 PM $0.0535
+0.00%
$-- $18,423
10:38 PM $0.0535
+0.00%
$-- $18,518
10:33 PM $0.0535
+0.00%
$-- $18,628
10:28 PM $0.0535
+0.00%
$-- $18,648
10:23 PM $0.0535
+0.00%
$-- $18,648
10:18 PM $0.0535
+0.00%
$-- $18,648
10:13 PM $0.0535
+0.00%
$-- $18,648
10:08 PM $0.0535
+0.00%
$-- $18,747
10:03 PM $0.0535
+0.00%
$-- $18,747
9:58 PM $0.0535
+0.00%
$-- $18,747
9:53 PM $0.0535
+0.00%
$-- $18,747
9:48 PM $0.0537
+0.00%
$-- $18,770
9:43 PM $0.0537
+0.00%
$-- $18,770
9:38 PM $0.0537
+0.00%
$-- $18,770
9:33 PM $0.0537
+0.00%
$-- $18,783
9:28 PM $0.0537
+0.00%
$-- $17,684
9:23 PM $0.0537
+0.00%
$-- $17,684
9:18 PM $0.0537
+0.00%
$-- $17,684
9:13 PM $0.0537
+0.00%
$-- $17,684
9:08 PM $0.0537
+0.00%
$-- $17,684
9:03 PM $0.0537
+0.00%
$-- $17,684
8:58 PM $0.0537
+0.00%
$-- $18,625
8:53 PM $0.0537
+0.00%
$-- $18,625
8:48 PM $0.0537
+0.00%
$-- $18,625
8:43 PM $0.0537
+0.00%
$-- $18,625
8:38 PM $0.0537
+0.00%
$-- $18,625
8:33 PM $0.0537
+0.00%
$-- $18,625
8:28 PM $0.0537
+0.00%
$-- $18,625
8:23 PM $0.0537
+0.00%
$-- $18,625
8:18 PM $0.0537
+0.00%
$-- $18,625
8:13 PM $0.0537
+0.00%
$-- $18,625
8:08 PM $0.0537
+0.00%
$-- $18,625
8:03 PM $0.0537
+0.00%
$-- $18,638
7:58 PM $0.0537
+0.00%
$-- $18,981
7:53 PM $0.0537
+0.00%
$-- $18,981
7:48 PM $0.0537
+0.00%
$-- $19,033
7:43 PM $0.0537
+0.00%
$-- $19,065
7:38 PM $0.0537
+0.00%
$-- $19,118
7:33 PM $0.0537
+0.00%
$-- $19,145
7:28 PM $0.0537
+0.00%
$-- $19,145
7:23 PM $0.0537
+0.00%
$-- $19,145
7:18 PM $0.0537
+0.00%
$-- $19,147
7:13 PM $0.0537
+0.00%
$-- $19,147
7:08 PM $0.0537
+0.00%
$-- $19,147
7:03 PM $0.0537
+0.00%
$-- $19,147
6:58 PM $0.0537
+0.00%
$-- $19,147