Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2024 | $0.719 | -4.00% | ||
| Mar 11, 2024 | $0.746 | +0.97% | ||
| Mar 10, 2024 | $0.743 | -2.98% | ||
| Mar 9, 2024 | $0.769 | +2.45% | ||
| Mar 8, 2024 | $0.746 | -0.16% | ||
| Mar 7, 2024 | $0.748 | +0.97% | ||
| Mar 6, 2024 | $0.744 | +3.68% | ||
| Mar 5, 2024 | $0.715 | -7.92% | ||
| Mar 4, 2024 | $0.777 | -2.84% | ||
| Mar 3, 2024 | $0.807 | -2.16% | ||
| Mar 2, 2024 | $0.823 | +3.84% | ||
| Mar 1, 2024 | $0.791 | +15.32% | ||
| Feb 29, 2024 | $0.687 | -1.83% | ||
| Feb 28, 2024 | $0.697 | +0.72% | ||
| Feb 27, 2024 | $0.694 | -1.87% | ||
| Feb 26, 2024 | $0.709 | +1.00% | ||
| Feb 25, 2024 | $0.699 | +2.13% | ||
| Feb 24, 2024 | $0.684 | +1.54% | ||
| Feb 23, 2024 | $0.675 | -1.11% | ||
| Feb 22, 2024 | $0.681 | -3.04% | ||
| Feb 21, 2024 | $0.702 | +4.43% | ||
| Feb 20, 2024 | $0.676 | -10.74% | ||
| Feb 19, 2024 | $0.756 | +23.80% | ||
| Feb 18, 2024 | $0.614 | +1.44% | ||
| Feb 17, 2024 | $0.607 | -1.11% | ||
| Feb 16, 2024 | $0.613 | -2.19% | ||
| Feb 15, 2024 | $0.63 | +5.28% | ||
| Feb 14, 2024 | $0.602 | +0.53% | ||
| Feb 13, 2024 | $0.595 | -1.13% | ||
| Feb 12, 2024 | $0.598 | +0.88% | ||
| Feb 11, 2024 | $0.596 | +1.09% | ||
| Feb 10, 2024 | $0.592 | +2.51% | ||
| Feb 9, 2024 | $0.579 | -2.05% | ||
| Feb 8, 2024 | $0.583 | -0.14% | ||
| Feb 7, 2024 | $0.585 | -1.67% | ||
| Feb 6, 2024 | $0.591 | -0.67% | ||
| Feb 5, 2024 | $0.596 | +1.31% | ||
| Feb 4, 2024 | $0.587 | +0.50% | ||
| Feb 3, 2024 | $0.581 | -0.97% | ||
| Feb 2, 2024 | $0.589 | -0.73% | ||
| Feb 1, 2024 | $0.594 | +1.40% | ||
| Jan 31, 2024 | $0.582 | -1.42% | ||
| Jan 30, 2024 | $0.591 | +3.23% | ||
| Jan 29, 2024 | $0.572 | -1.55% | ||
| Jan 28, 2024 | $0.583 | -0.29% | ||
| Jan 27, 2024 | $0.584 | +2.56% | ||
| Jan 26, 2024 | $0.567 | -4.13% | ||
| Jan 25, 2024 | $0.59 | +5.42% | ||
| Jan 24, 2024 | $0.56 | -4.71% | ||
| Jan 23, 2024 | $0.587 | +2.79% | ||