Valencia CF Fan Token Historical Data

VCF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.595
+7.63%
$-- $72,101
Jan 7, 2024 $0.55
-2.36%
$-- $26,499
Jan 6, 2024 $0.566
+0.19%
$-- $27,524
Jan 5, 2024 $0.567
-2.23%
$-- $26,661
Jan 4, 2024 $0.578
+0.87%
$-- $27,803
Jan 3, 2024 $0.571
-6.50%
$-- $27,757
Jan 2, 2024 $0.605
+3.91%
$-- $50,756
Jan 1, 2024 $0.583
+0.66%
$-- $26,308
Dec 31, 2023 $0.579
-0.70%
$-- $26,378
Dec 30, 2023 $0.583
+0.03%
$-- $26,318
Dec 29, 2023 $0.583
-1.09%
$-- $26,393
Dec 28, 2023 $0.588
-1.16%
$-- $26,598
Dec 27, 2023 $0.59
-1.50%
$-- $26,174
Dec 26, 2023 $0.599
-1.22%
$-- $26,957
Dec 25, 2023 $0.605
+0.50%
$-- $26,738
Dec 24, 2023 $0.599
-0.43%
$-- $26,669
Dec 23, 2023 $0.598
-0.25%
$-- $26,317
Dec 22, 2023 $0.596
-2.41%
$-- $26,174
Dec 21, 2023 $0.61
+1.99%
$-- $28,613
Dec 20, 2023 $0.599
+3.40%
$-- $29,410
Dec 19, 2023 $0.576
+0.44%
$-- $26,445
Dec 18, 2023 $0.578
-1.48%
$-- $25,759
Dec 17, 2023 $0.586
-2.04%
$-- $26,557
Dec 16, 2023 $0.601
+2.37%
$-- $27,576
Dec 15, 2023 $0.589
-0.37%
$-- $26,412
Dec 14, 2023 $0.592
-2.98%
$-- $26,318
Dec 13, 2023 $0.608
-0.15%
$-- $27,154
Dec 12, 2023 $0.61
+0.20%
$-- $26,619
Dec 11, 2023 $0.608
-1.09%
$-- $27,254
Dec 10, 2023 $0.618
+0.64%
$-- $26,830
Dec 9, 2023 $0.613
+0.41%
$-- $26,423
Dec 8, 2023 $0.612
-1.23%
$-- $26,202
Dec 7, 2023 $0.617
+0.75%
$-- $26,736
Dec 6, 2023 $0.611
-1.21%
$-- $26,117
Dec 5, 2023 $0.619
+4.00%
$-- $26,554
Dec 4, 2023 $0.592
-4.88%
$-- $25,521
Dec 3, 2023 $0.621
+0.15%
$-- $26,857
Dec 2, 2023 $0.618
+0.49%
$-- $26,474
Dec 1, 2023 $0.615
-0.37%
$-- $26,264
Nov 30, 2023 $0.615
+2.30%
$-- $26,942
Nov 29, 2023 $0.602
-1.57%
$-- $26,225
Nov 28, 2023 $0.612
+1.68%
$-- $26,498
Nov 27, 2023 $0.599
-3.73%
$-- $26,396
Nov 26, 2023 $0.625
-0.76%
$-- $26,983
Nov 25, 2023 $0.632
+3.23%
$-- $29,289
Nov 24, 2023 $0.614
+0.47%
$-- $26,685
Nov 23, 2023 $0.608
+0.33%
$-- $26,071
Nov 22, 2023 $0.604
+1.09%
$-- $26,975
Nov 21, 2023 $0.594
-5.81%
$-- $25,313
Nov 20, 2023 $0.631
+2.38%
$-- $26,530