Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2023 | $ 0.625 | -0.28% | ||
| Nov 6, 2023 | $ 0.627 | -0.63% | ||
| Nov 5, 2023 | $ 0.629 | -1.44% | ||
| Nov 4, 2023 | $ 0.64 | +1.90% | ||
| Nov 3, 2023 | $ 0.627 | -1.59% | ||
| Nov 2, 2023 | $ 0.638 | +1.48% | ||
| Nov 1, 2023 | $ 0.63 | -2.08% | ||
| Oct 31, 2023 | $ 0.642 | +2.82% | ||
| Oct 30, 2023 | $ 0.626 | +1.22% | ||
| Oct 29, 2023 | $ 0.615 | -4.54% | ||
| Oct 28, 2023 | $ 0.64 | +6.59% | ||
| Oct 27, 2023 | $ 0.603 | +1.41% | ||
| Oct 26, 2023 | $ 0.594 | -1.18% | ||
| Oct 25, 2023 | $ 0.6 | +1.36% | ||
| Oct 24, 2023 | $ 0.592 | +1.97% | ||
| Oct 23, 2023 | $ 0.582 | -1.17% | ||
| Oct 22, 2023 | $ 0.587 | +2.31% | ||
| Oct 21, 2023 | $ 0.576 | +1.00% | ||
| Oct 20, 2023 | $ 0.57 | +1.19% | ||
| Oct 19, 2023 | $ 0.564 | -3.36% | ||
| Oct 18, 2023 | $ 0.584 | -1.26% | ||
| Oct 17, 2023 | $ 0.591 | +2.07% | ||
| Oct 16, 2023 | $ 0.581 | -0.84% | ||
| Oct 15, 2023 | $ 0.589 | -2.00% | ||
| Oct 14, 2023 | $ 0.6 | -2.89% | ||
| Oct 13, 2023 | $ 0.619 | -1.86% | ||
| Oct 12, 2023 | $ 0.63 | -2.39% | ||
| Oct 11, 2023 | $ 0.646 | -5.39% | ||
| Oct 10, 2023 | $ 0.683 | +11.66% | ||
| Oct 9, 2023 | $ 0.614 | -1.12% | ||
| Oct 8, 2023 | $ 0.621 | -1.12% | ||
| Oct 7, 2023 | $ 0.63 | +0.56% | ||
| Oct 6, 2023 | $ 0.629 | -0.01% | ||
| Oct 5, 2023 | $ 0.627 | -0.22% | ||
| Oct 4, 2023 | $ 0.626 | -0.68% | ||
| Oct 3, 2023 | $ 0.632 | -2.63% | ||
| Oct 2, 2023 | $ 0.648 | +2.62% | ||
| Oct 1, 2023 | $ 0.638 | +1.13% | ||
| Sep 30, 2023 | $ 0.631 | -2.73% | ||
| Sep 29, 2023 | $ 0.642 | -0.46% | ||
| Sep 28, 2023 | $ 0.645 | +0.61% | ||
| Sep 27, 2023 | $ 0.645 | -0.16% | ||
| Sep 26, 2023 | $ 0.643 | +0.09% | ||
| Sep 25, 2023 | $ 0.64 | -3.40% | ||
| Sep 24, 2023 | $ 0.664 | +0.31% | ||
| Sep 23, 2023 | $ 0.659 | +2.65% | ||
| Sep 22, 2023 | $ 0.647 | -0.45% | ||
| Sep 21, 2023 | $ 0.65 | -1.08% | ||
| Sep 20, 2023 | $ 0.657 | +1.93% | ||
| Sep 19, 2023 | $ 0.644 | -1.61% | ||