Valencia CF Fan Token Historical Data

VCF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.668
-0.27%
$ -- $ 16,766
Sep 5, 2023 $ 0.672
-1.40%
$ -- $ 16,654
Sep 4, 2023 $ 0.682
+0.78%
$ -- $ 16,509
Sep 3, 2023 $ 0.677
-4.69%
$ -- $ 17,680
Sep 2, 2023 $ 0.709
-2.82%
$ -- $ 16,251
Sep 1, 2023 $ 0.726
+0.97%
$ -- $ 16,584
Aug 31, 2023 $ 0.716
-3.15%
$ -- $ 16,308
Aug 30, 2023 $ 0.735
+1.28%
$ -- $ 16,758
Aug 29, 2023 $ 0.726
-1.27%
$ -- $ 16,534
Aug 28, 2023 $ 0.738
-2.15%
$ -- $ 16,925
Aug 27, 2023 $ 0.754
-1.46%
$ -- $ 16,189
Aug 26, 2023 $ 0.766
+2.80%
$ -- $ 14,508
Aug 25, 2023 $ 0.745
-1.04%
$ -- $ 16,623
Aug 24, 2023 $ 0.752
-3.33%
$ -- $ 16,277
Aug 23, 2023 $ 0.776
+4.90%
$ -- $ 17,095
Aug 22, 2023 $ 0.743
-3.69%
$ -- $ 16,143
Aug 21, 2023 $ 0.773
+0.09%
$ -- $ 16,385
Aug 20, 2023 $ 0.774
+2.20%
$ -- $ 17,182
Aug 19, 2023 $ 0.755
+1.29%
$ -- $ 16,632
Aug 18, 2023 $ 0.752
+1.18%
$ -- $ 17,819
Aug 17, 2023 $ 0.744
+2.64%
$ -- $ 17,666
Aug 16, 2023 $ 0.726
-6.38%
$ -- $ 17,004
Aug 15, 2023 $ 0.779
-3.56%
$ -- $ 18,298
Aug 14, 2023 $ 0.804
-0.35%
$ -- $ 18,237
Aug 13, 2023 $ 0.805
+0.13%
$ -- $ 18,953
Aug 12, 2023 $ 0.807
+2.76%
$ -- $ 17,382
Aug 11, 2023 $ 0.786
+0.25%
$ -- $ 16,530
Aug 10, 2023 $ 0.781
-1.34%
$ -- $ 16,425
Aug 9, 2023 $ 0.793
-0.26%
$ -- $ 16,324
Aug 8, 2023 $ 0.795
-0.51%
$ -- $ 16,573
Aug 7, 2023 $ 0.798
-0.53%
$ -- $ 16,577
Aug 6, 2023 $ 0.799
+1.39%
$ -- $ 16,841
Aug 5, 2023 $ 0.785
-3.88%
$ -- $ 17,245
Aug 4, 2023 $ 0.816
+0.19%
$ -- $ 19,704
Aug 3, 2023 $ 0.815
+0.50%
$ -- $ 21,633
Aug 2, 2023 $ 0.81
-0.25%
$ -- $ 16,406
Aug 1, 2023 $ 0.812
-1.42%
$ -- $ 16,933
Jul 31, 2023 $ 0.824
+0.38%
$ -- $ 18,162
Jul 30, 2023 $ 0.825
-0.76%
$ -- $ 16,973
Jul 29, 2023 $ 0.833
+2.16%
$ -- $ 18,994
Jul 28, 2023 $ 0.817
+0.92%
$ -- $ 21,857
Jul 27, 2023 $ 0.807
+2.77%
$ -- $ 20,895
Jul 26, 2023 $ 0.785
-4.50%
$ -- $ 18,679
Jul 25, 2023 $ 0.82
+1.59%
$ -- $ 21,317
Jul 24, 2023 $ 0.807
-2.43%
$ -- $ 21,618
Jul 23, 2023 $ 0.83
+7.28%
$ -- $ 49,066
Jul 22, 2023 $ 0.775
+0.35%
$ -- $ 24,917
Jul 21, 2023 $ 0.773
+1.82%
$ -- $ 25,067
Jul 20, 2023 $ 0.758
-2.24%
$ -- $ 33,411
Jul 19, 2023 $ 0.755
+2.21%
$ -- $ 46,879