Valencia CF Fan Token Historical Data

VCF Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0731
+0.00%
$ -- $ 16,220
May 13, 11 PM $ 0.0731
+0.00%
$ -- $ 16,469
May 13, 10 PM $ 0.0731
-0.07%
$ -- $ 18,853
May 13, 9 PM $ 0.0731
-0.58%
$ -- $ 19,006
May 13, 8 PM $ 0.0736
+0.00%
$ -- $ 17,215
May 13, 7 PM $ 0.0731
+0.00%
$ -- $ 17,074
May 13, 6 PM $ 0.0727
+0.01%
$ -- $ 17,038
May 13, 5 PM $ 0.0727
-0.32%
$ -- $ 19,563
May 13, 4 PM $ 0.0729
+0.32%
$ -- $ 20,288
May 13, 3 PM $ 0.0731
-0.30%
$ -- $ 21,417
May 13, 2 PM $ 0.0733
+0.00%
$ -- $ 22,196
May 13, 1 PM $ 0.0733
+0.30%
$ -- $ 23,601
May 13, 12 PM $ 0.0731
+0.61%
$ -- $ 29,347
May 13, 11 AM $ 0.0727
-0.60%
$ -- $ 82,478
May 13, 10 AM $ 0.0731
+0.00%
$ -- $ 90,115
May 13, 9 AM $ 0.0731
+0.00%
$ -- $ 90,951
May 13, 8 AM $ 0.0731
+0.00%
$ -- $ 91,071
May 13, 7 AM $ 0.0731
+0.00%
$ -- $ 89,407
May 13, 6 AM $ 0.0731
-0.01%
$ -- $ 89,407
May 13, 5 AM $ 0.0731
+0.00%
$ -- $ 88,828
May 13, 4 AM $ 0.0731
+0.00%
$ -- $ 88,794
May 13, 3 AM $ 0.0731
+0.00%
$ -- $ 88,682
May 13, 2 AM $ 0.0731
+0.00%
$ -- $ 88,930
May 13, 1 AM $ 0.0731
+0.00%
$ -- $ 88,861
May 13, 12 AM $ 0.0733
+0.28%
$ -- $ 88,726
May 12, 11 PM $ 0.0731
-0.87%
$ -- $ 88,493
May 12, 10 PM $ 0.0738
-0.04%
$ -- $ 86,860
May 12, 9 PM $ 0.0738
-0.04%
$ -- $ 87,136
May 12, 8 PM $ 0.0732
+0.04%
$ -- $ 87,161
May 12, 7 PM $ 0.0736
+0.00%
$ -- $ 86,440
May 12, 6 PM $ 0.0736
+0.30%
$ -- $ 87,895
May 12, 5 PM $ 0.0733
+0.60%
$ -- $ 86,021
May 12, 4 PM $ 0.0729
-0.90%
$ -- $ 85,065
May 12, 3 PM $ 0.0731
-0.89%
$ -- $ 81,986
May 12, 2 PM $ 0.0738
+0.90%
$ -- $ 87,387
May 12, 1 PM $ 0.0733
-0.60%
$ -- $ 87,878
May 12, 12 PM $ 0.0738
+0.60%
$ -- $ 80,306
May 12, 11 AM $ 0.0731
+0.91%
$ -- $ 29,580
May 12, 10 AM $ 0.0727
+0.00%
$ -- $ 25,525
May 12, 9 AM $ 0.0727
+0.00%
$ -- $ 27,427
May 12, 8 AM $ 0.0727
-0.66%
$ -- $ 30,054
May 12, 7 AM $ 0.0732
+0.06%
$ -- $ 30,807
May 12, 6 AM $ 0.0731
-0.01%
$ -- $ 38,957
May 12, 5 AM $ 0.0731
+0.29%
$ -- $ 39,005
May 12, 4 AM $ 0.0729
+0.01%
$ -- $ 38,858
May 12, 3 AM $ 0.0729
-0.01%
$ -- $ 38,832
May 12, 2 AM $ 0.0729
+0.00%
$ -- $ 38,568
May 12, 1 AM $ 0.0729
+0.00%
$ -- $ 38,637
May 12, 12 AM $ 0.0729
+0.00%
$ -- $ 38,772
May 11, 11 PM $ 0.0729
-0.04%
$ -- $ 38,874