Valencia CF Fan Token Historical Data

VCF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0876
-0.26%
$ -- $ 15,751
Mar 11, 4 PM $ 0.0876
+0.01%
$ -- $ 14,575
Mar 11, 3 PM $ 0.0875
-0.02%
$ -- $ 14,502
Mar 11, 2 PM $ 0.0876
+0.02%
$ -- $ 19,730
Mar 11, 1 PM $ 0.0875
-0.25%
$ -- $ 15,398
Mar 11, 12 PM $ 0.0878
+0.22%
$ -- $ 17,045
Mar 11, 11 AM $ 0.0876
-0.23%
$ -- $ 16,690
Mar 11, 10 AM $ 0.0878
+1.05%
$ -- $ 14,638
Mar 11, 9 AM $ 0.0869
-0.25%
$ -- $ 13,248
Mar 11, 8 AM $ 0.0871
-0.80%
$ -- $ 11,815
Mar 11, 7 AM $ 0.0878
+0.22%
$ -- $ 13,010
Mar 11, 6 AM $ 0.0876
+0.28%
$ -- $ 13,744
Mar 11, 5 AM $ 0.0873
-0.25%
$ -- $ 13,457
Mar 11, 4 AM $ 0.0871
-0.50%
$ -- $ 13,473
Mar 11, 3 AM $ 0.0876
+0.01%
$ -- $ 13,267
Mar 11, 2 AM $ 0.0875
-0.26%
$ -- $ 13,367
Mar 11, 1 AM $ 0.0878
+0.26%
$ -- $ 13,753
Mar 11, 12 AM $ 0.0875
+0.00%
$ -- $ 14,227
Mar 10, 11 PM $ 0.0878
+0.00%
$ -- $ 14,188
Mar 10, 10 PM $ 0.0873
-0.53%
$ -- $ 14,248
Mar 10, 9 PM $ 0.0878
-0.05%
$ -- $ 14,286
Mar 10, 8 PM $ 0.0878
+0.01%
$ -- $ 15,040
Mar 10, 7 PM $ 0.0878
-0.53%
$ -- $ 24,806
Mar 10, 6 PM $ 0.0883
+0.46%
$ -- $ 24,929
Mar 10, 5 PM $ 0.0879
-0.26%
$ -- $ 28,155
Mar 10, 4 PM $ 0.0881
+0.01%
$ -- $ 36,778
Mar 10, 3 PM $ 0.0881
+0.01%
$ -- $ 45,128
Mar 10, 2 PM $ 0.0879
+0.27%
$ -- $ 40,589
Mar 10, 1 PM $ 0.0876
-0.01%
$ -- $ 42,739
Mar 10, 12 PM $ 0.0876
+0.00%
$ -- $ 41,934
Mar 10, 11 AM $ 0.0876
+0.02%
$ -- $ 42,487
Mar 10, 10 AM $ 0.0876
-0.26%
$ -- $ 48,458
Mar 10, 9 AM $ 0.0881
-0.02%
$ -- $ 52,575
Mar 10, 8 AM $ 0.0881
+0.55%
$ -- $ 52,952
Mar 10, 7 AM $ 0.0876
+0.04%
$ -- $ 51,702
Mar 10, 6 AM $ 0.0876
+0.00%
$ -- $ 50,882
Mar 10, 5 AM $ 0.0876
-0.26%
$ -- $ 51,206
Mar 10, 4 AM $ 0.0878
+0.26%
$ -- $ 51,525
Mar 10, 3 AM $ 0.0876
+0.00%
$ -- $ 52,183
Mar 10, 2 AM $ 0.0876
+0.00%
$ -- $ 52,319
Mar 10, 1 AM $ 0.0876
-0.26%
$ -- $ 51,916
Mar 10, 12 AM $ 0.0878
+0.02%
$ -- $ 51,506
Mar 9, 11 PM $ 0.0878
-0.02%
$ -- $ 51,632
Mar 9, 10 PM $ 0.0878
+0.00%
$ -- $ 51,613
Mar 9, 9 PM $ 0.0878
+0.85%
$ -- $ 54,863
Mar 9, 8 PM $ 0.0871
-1.15%
$ -- $ 54,334
Mar 9, 7 PM $ 0.0881
+0.28%
$ -- $ 45,768
Mar 9, 6 PM $ 0.0878
-0.75%
$ -- $ 49,864
Mar 9, 5 PM $ 0.0885
+0.76%
$ -- $ 55,551
Mar 9, 4 PM $ 0.0878
+0.03%
$ -- $ 46,886