Valencia CF Fan Token Historical Data

VCF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.0515
+0.83%
$-- $48,471
Jul 15, 3 AM $0.051
-0.42%
$-- $48,045
Jul 15, 2 AM $0.0512
-0.01%
$-- $47,938
Jul 15, 1 AM $0.0512
+0.00%
$-- $47,937
Jul 15, 12 AM $0.0512
-0.01%
$-- $47,939
Jul 14, 11 PM $0.0512
+0.39%
$-- $47,943
Jul 14, 10 PM $0.051
-1.21%
$-- $47,441
Jul 14, 9 PM $0.0517
+2.97%
$-- $47,962
Jul 14, 8 PM $0.0502
-0.01%
$-- $44,065
Jul 14, 7 PM $0.0502
-0.84%
$-- $38,890
Jul 14, 6 PM $0.0506
+0.85%
$-- $38,704
Jul 14, 5 PM $0.0502
+0.00%
$-- $38,095
Jul 14, 4 PM $0.0502
-0.84%
$-- $37,764
Jul 14, 3 PM $0.0502
+0.42%
$-- $36,051
Jul 14, 2 PM $0.05
+0.86%
$-- $35,703
Jul 14, 1 PM $0.0495
+0.43%
$-- $34,663
Jul 14, 12 PM $0.0489
-5.74%
$-- $31,920
Jul 14, 11 AM $0.0521
+4.73%
$-- $15,843
Jul 14, 10 AM $0.0497
+0.00%
$-- $2,615
Jul 14, 9 AM $0.0497
+0.00%
$-- $2,632
Jul 14, 8 AM $0.0497
-0.84%
$-- $2,743
Jul 14, 7 AM $0.0502
-0.03%
$-- $2,641
Jul 14, 6 AM $0.0502
+0.41%
$-- $3,408
Jul 14, 5 AM $0.0502
-0.01%
$-- $2,764
Jul 14, 4 AM $0.0502
+0.00%
$-- $2,744
Jul 14, 3 AM $0.0502
+0.00%
$-- $3,114
Jul 14, 2 AM $0.0502
+0.01%
$-- $3,166
Jul 14, 1 AM $0.0502
-0.01%
$-- $3,480
Jul 14, 12 AM $0.0502
-0.03%
$-- $3,532
Jul 13, 11 PM $0.0502
-0.02%
$-- $3,534
Jul 13, 10 PM $0.0502
-0.03%
$-- $3,534
Jul 13, 9 PM $0.0504
-0.02%
$-- $3,854
Jul 13, 8 PM $0.0504
+0.00%
$-- $4,481
Jul 13, 7 PM $0.0506
-0.42%
$-- $4,393
Jul 13, 6 PM $0.0509
+0.00%
$-- $4,206
Jul 13, 5 PM $0.0508
+0.00%
$-- $4,886
Jul 13, 4 PM $0.0508
+0.00%
$-- $4,886
Jul 13, 3 PM $0.0508
+0.00%
$-- $5,091
Jul 13, 2 PM $0.0508
+0.82%
$-- $5,227
Jul 13, 1 PM $0.0504
+0.01%
$-- $4,582
Jul 13, 12 PM $0.0504
+0.00%
$-- $4,913
Jul 13, 11 AM $0.0504
+0.00%
$-- $4,913
Jul 13, 10 AM $0.0504
-0.83%
$-- $4,902
Jul 13, 9 AM $0.0508
+0.84%
$-- $5,309
Jul 13, 8 AM $0.0504
-0.83%
$-- $5,692
Jul 13, 7 AM $0.0508
+0.00%
$-- $7,639
Jul 13, 6 AM $0.0508
+0.00%
$-- $6,866
Jul 13, 5 AM $0.0509
-0.42%
$-- $6,456
Jul 13, 4 AM $0.0511
+0.00%
$-- $6,449
Jul 13, 3 AM $0.0511
+0.01%
$-- $6,072