Valencia CF Fan Token Historical Data

VCF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.616
-1.36%
$-- $26,456
Nov 18, 2023 $0.622
-1.52%
$-- $26,790
Nov 17, 2023 $0.632
+1.23%
$-- $26,882
Nov 16, 2023 $0.627
-0.21%
$-- $26,144
Nov 15, 2023 $0.628
+1.14%
$-- $26,204
Nov 14, 2023 $0.622
-1.11%
$-- $26,056
Nov 13, 2023 $0.627
-2.77%
$-- $25,959
Nov 12, 2023 $0.646
+2.60%
$-- $27,135
Nov 11, 2023 $0.626
-0.29%
$-- $26,772
Nov 10, 2023 $0.629
-0.02%
$-- $26,530
Nov 9, 2023 $0.627
+1.00%
$-- $27,056
Nov 8, 2023 $0.622
-0.88%
$-- $26,468
Nov 7, 2023 $0.625
-0.28%
$-- $26,108
Nov 6, 2023 $0.627
-0.63%
$-- $25,943
Nov 5, 2023 $0.629
-1.44%
$-- $26,209
Nov 4, 2023 $0.64
+1.90%
$-- $26,630
Nov 3, 2023 $0.627
-1.59%
$-- $26,077
Nov 2, 2023 $0.638
+1.48%
$-- $26,870
Nov 1, 2023 $0.63
-2.08%
$-- $27,125
Oct 31, 2023 $0.642
+2.82%
$-- $26,889
Oct 30, 2023 $0.626
+1.22%
$-- $27,137
Oct 29, 2023 $0.615
-4.54%
$-- $26,139
Oct 28, 2023 $0.64
+6.59%
$-- $29,702
Oct 27, 2023 $0.603
+1.41%
$-- $28,987
Oct 26, 2023 $0.594
-1.18%
$-- $27,589
Oct 25, 2023 $0.6
+1.36%
$-- $26,611
Oct 24, 2023 $0.592
+1.97%
$-- $27,379
Oct 23, 2023 $0.582
-1.17%
$-- $30,631
Oct 22, 2023 $0.587
+2.31%
$-- $27,609
Oct 21, 2023 $0.576
+1.00%
$-- $26,442
Oct 20, 2023 $0.57
+1.19%
$-- $26,598
Oct 19, 2023 $0.564
-3.36%
$-- $27,070
Oct 18, 2023 $0.584
-1.26%
$-- $26,203
Oct 17, 2023 $0.591
+2.07%
$-- $27,246
Oct 16, 2023 $0.581
-0.84%
$-- $26,202
Oct 15, 2023 $0.589
-2.00%
$-- $26,164
Oct 14, 2023 $0.6
-2.89%
$-- $26,182
Oct 13, 2023 $0.619
-1.86%
$-- $26,683
Oct 12, 2023 $0.63
-2.39%
$-- $26,838
Oct 11, 2023 $0.646
-5.39%
$-- $26,969
Oct 10, 2023 $0.683
+11.66%
$-- $34,492
Oct 9, 2023 $0.614
-1.12%
$-- $26,796
Oct 8, 2023 $0.621
-1.12%
$-- $26,116
Oct 7, 2023 $0.63
+0.56%
$-- $26,317
Oct 6, 2023 $0.629
-0.01%
$-- $26,579
Oct 5, 2023 $0.627
-0.22%
$-- $27,015
Oct 4, 2023 $0.626
-0.68%
$-- $26,169
Oct 3, 2023 $0.632
-2.63%
$-- $26,129
Oct 2, 2023 $0.648
+2.62%
$-- $26,865
Oct 1, 2023 $0.638
+1.13%
$-- $26,175