Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.573
-0.07%
$-- $26,159
Jan 21, 2024 $0.573
-3.34%
$-- $26,248
Jan 20, 2024 $0.597
+3.09%
$-- $27,145
Jan 19, 2024 $0.582
+0.33%
$-- $26,888
Jan 18, 2024 $0.583
-2.82%
$-- $25,961
Jan 17, 2024 $0.603
+0.69%
$-- $31,185
Jan 16, 2024 $0.595
+2.73%
$-- $31,809
Jan 15, 2024 $0.58
+1.50%
$-- $31,474
Jan 14, 2024 $0.571
-2.96%
$-- $27,062
Jan 13, 2024 $0.586
+2.00%
$-- $31,975
Jan 12, 2024 $0.58
+1.26%
$-- $27,574
Jan 11, 2024 $0.571
-0.10%
$-- $29,880
Jan 10, 2024 $0.571
+2.74%
$-- $38,452
Jan 9, 2024 $0.56
-5.80%
$-- $48,920
Jan 8, 2024 $0.595
+7.63%
$-- $72,101
Jan 7, 2024 $0.55
-2.36%
$-- $26,499
Jan 6, 2024 $0.566
+0.19%
$-- $27,524
Jan 5, 2024 $0.567
-2.23%
$-- $26,661
Jan 4, 2024 $0.578
+0.87%
$-- $27,803
Jan 3, 2024 $0.571
-6.50%
$-- $27,757
Jan 2, 2024 $0.605
+3.91%
$-- $50,756
Jan 1, 2024 $0.583
+0.66%
$-- $26,308
Dec 31, 2023 $0.579
-0.70%
$-- $26,378
Dec 30, 2023 $0.583
+0.03%
$-- $26,318
Dec 29, 2023 $0.583
-1.09%
$-- $26,393
Dec 28, 2023 $0.588
-1.16%
$-- $26,598
Dec 27, 2023 $0.59
-1.50%
$-- $26,174
Dec 26, 2023 $0.599
-1.22%
$-- $26,957
Dec 25, 2023 $0.605
+0.50%
$-- $26,738
Dec 24, 2023 $0.599
-0.43%
$-- $26,669
Dec 23, 2023 $0.598
-0.25%
$-- $26,317
Dec 22, 2023 $0.596
-2.41%
$-- $26,174
Dec 21, 2023 $0.61
+1.99%
$-- $28,613
Dec 20, 2023 $0.599
+3.40%
$-- $29,410
Dec 19, 2023 $0.576
+0.44%
$-- $26,445
Dec 18, 2023 $0.578
-1.48%
$-- $25,759
Dec 17, 2023 $0.586
-2.04%
$-- $26,557
Dec 16, 2023 $0.601
+2.37%
$-- $27,576
Dec 15, 2023 $0.589
-0.37%
$-- $26,412
Dec 14, 2023 $0.592
-2.98%
$-- $26,318
Dec 13, 2023 $0.608
-0.15%
$-- $27,154
Dec 12, 2023 $0.61
+0.20%
$-- $26,619
Dec 11, 2023 $0.608
-1.09%
$-- $27,254
Dec 10, 2023 $0.618
+0.64%
$-- $26,830
Dec 9, 2023 $0.613
+0.41%
$-- $26,423
Dec 8, 2023 $0.612
-1.23%
$-- $26,202
Dec 7, 2023 $0.617
+0.75%
$-- $26,736
Dec 6, 2023 $0.611
-1.21%
$-- $26,117
Dec 5, 2023 $0.619
+4.00%
$-- $26,554
Dec 4, 2023 $0.592
-4.88%
$-- $25,521