Valencia CF Fan Token Historical Data

VCF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.0511
+0.01%
$-- $6,072
Jul 13, 2 AM $0.0511
+0.01%
$-- $6,019
Jul 13, 1 AM $0.0511
+0.00%
$-- $5,699
Jul 13, 12 AM $0.0511
-0.01%
$-- $5,646
Jul 12, 11 PM $0.0511
-0.35%
$-- $5,700
Jul 12, 10 PM $0.0512
-0.25%
$-- $5,719
Jul 12, 9 PM $0.0514
+0.00%
$-- $5,359
Jul 12, 8 PM $0.0514
+0.56%
$-- $4,721
Jul 12, 7 PM $0.0511
+0.00%
$-- $4,652
Jul 12, 6 PM $0.0511
-0.83%
$-- $4,644
Jul 12, 5 PM $0.0515
+0.00%
$-- $3,766
Jul 12, 4 PM $0.0515
+0.83%
$-- $4,435
Jul 12, 3 PM $0.0511
+0.00%
$-- $4,187
Jul 12, 2 PM $0.0511
-0.41%
$-- $4,300
Jul 12, 1 PM $0.0513
+0.42%
$-- $4,365
Jul 12, 12 PM $0.0511
+0.00%
$-- $4,588
Jul 12, 11 AM $0.0511
+0.00%
$-- $4,628
Jul 12, 10 AM $0.0511
-1.23%
$-- $4,631
Jul 12, 9 AM $0.0517
+0.83%
$-- $4,625
Jul 12, 8 AM $0.0513
+0.84%
$-- $4,131
Jul 12, 7 AM $0.0511
-0.83%
$-- $2,694
Jul 12, 6 AM $0.0515
+1.26%
$-- $3,667
Jul 12, 5 AM $0.0509
+0.00%
$-- $3,613
Jul 12, 4 AM $0.0509
+0.00%
$-- $3,607
Jul 12, 3 AM $0.0509
+0.00%
$-- $3,607
Jul 12, 2 AM $0.0509
+0.00%
$-- $3,607
Jul 12, 1 AM $0.0509
+0.00%
$-- $3,607
Jul 12, 12 AM $0.0509
+0.00%
$-- $3,660
Jul 11, 11 PM $0.0515
+0.00%
$-- $3,651
Jul 11, 10 PM $0.0515
+0.00%
$-- $3,651
Jul 11, 9 PM $0.0515
+0.00%
$-- $5,275
Jul 11, 8 PM $0.0515
+0.00%
$-- $7,103
Jul 11, 7 PM $0.0515
+0.00%
$-- $7,544
Jul 11, 6 PM $0.0515
+0.00%
$-- $8,305
Jul 11, 5 PM $0.0515
+0.00%
$-- $10,732
Jul 11, 4 PM $0.0515
+0.00%
$-- $18,188
Jul 11, 3 PM $0.0515
+0.41%
$-- $48,414
Jul 11, 2 PM $0.0509
-0.42%
$-- $47,566
Jul 11, 1 PM $0.0511
+0.84%
$-- $47,716
Jul 11, 12 PM $0.0507
-1.24%
$-- $46,753
Jul 11, 11 AM $0.0513
+0.00%
$-- $47,302
Jul 11, 10 AM $0.0513
+0.42%
$-- $47,311
Jul 11, 9 AM $0.0511
+0.42%
$-- $46,793
Jul 11, 8 AM $0.0509
+0.00%
$-- $48,523
Jul 11, 7 AM $0.0511
-0.83%
$-- $48,408
Jul 11, 6 AM $0.0515
+0.00%
$-- $48,178
Jul 11, 5 AM $0.0515
+0.00%
$-- $48,178
Jul 11, 4 AM $0.0515
+0.00%
$-- $48,262
Jul 11, 3 AM $0.0515
+0.00%
$-- $48,273
Jul 11, 2 AM $0.0515
+0.00%
$-- $48,281