Valencia CF Fan Token Historical Data

VCF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0885
+0.76%
$ -- $ 55,551
Mar 9, 4 PM $ 0.0878
+0.03%
$ -- $ 46,886
Mar 9, 3 PM $ 0.0878
+0.28%
$ -- $ 38,440
Mar 9, 2 PM $ 0.088
-0.26%
$ -- $ 39,634
Mar 9, 1 PM $ 0.0882
+0.49%
$ -- $ 37,631
Mar 9, 12 PM $ 0.0878
-0.24%
$ -- $ 44,513
Mar 9, 11 AM $ 0.088
-0.02%
$ -- $ 49,960
Mar 9, 10 AM $ 0.088
-0.74%
$ -- $ 50,232
Mar 9, 9 AM $ 0.0887
+0.77%
$ -- $ 76,958
Mar 9, 8 AM $ 0.088
-0.77%
$ -- $ 78,273
Mar 9, 7 AM $ 0.0887
+0.00%
$ -- $ 86,421
Mar 9, 6 AM $ 0.088
-1.02%
$ -- $ 86,456
Mar 9, 5 AM $ 0.0889
+1.29%
$ -- $ 86,390
Mar 9, 4 AM $ 0.0878
-1.78%
$ -- $ 85,287
Mar 9, 3 AM $ 0.0894
+0.26%
$ -- $ 86,438
Mar 9, 2 AM $ 0.0891
+0.00%
$ -- $ 86,514
Mar 9, 1 AM $ 0.0891
+0.00%
$ -- $ 86,596
Mar 9, 12 AM $ 0.0891
+0.00%
$ -- $ 86,600
Mar 8, 11 PM $ 0.0891
-0.26%
$ -- $ 92,915
Mar 8, 10 PM $ 0.0891
-0.02%
$ -- $ 92,583
Mar 8, 9 PM $ 0.0892
+0.25%
$ -- $ 89,547
Mar 8, 8 PM $ 0.0889
+0.00%
$ -- $ 87,842
Mar 8, 7 PM $ 0.0892
+1.81%
$ -- $ 88,529
Mar 8, 6 PM $ 0.0883
-0.51%
$ -- $ 82,728
Mar 8, 5 PM $ 0.0887
-0.76%
$ -- $ 75,469
Mar 8, 4 PM $ 0.0892
+0.51%
$ -- $ 75,119
Mar 8, 3 PM $ 0.0887
-1.26%
$ -- $ 74,560
Mar 8, 2 PM $ 0.0899
+0.51%
$ -- $ 73,778
Mar 8, 1 PM $ 0.0894
-0.51%
$ -- $ 72,596
Mar 8, 12 PM $ 0.0899
-2.46%
$ -- $ 64,914
Mar 8, 11 AM $ 0.0903
-0.25%
$ -- $ 60,321
Mar 8, 10 AM $ 0.0903
+1.53%
$ -- $ 52,196
Mar 8, 9 AM $ 0.0887
-0.51%
$ -- $ 20,482
Mar 8, 8 AM $ 0.0892
+0.26%
$ -- $ 18,707
Mar 8, 7 AM $ 0.0889
-0.25%
$ -- $ 11,680
Mar 8, 6 AM $ 0.0892
+0.26%
$ -- $ 12,910
Mar 8, 5 AM $ 0.0889
+0.00%
$ -- $ 13,595
Mar 8, 4 AM $ 0.0889
-0.25%
$ -- $ 13,445
Mar 8, 3 AM $ 0.0892
+0.00%
$ -- $ 12,930
Mar 8, 2 AM $ 0.0889
-0.51%
$ -- $ 12,418
Mar 8, 1 AM $ 0.0894
+0.00%
$ -- $ 12,388
Mar 8, 12 AM $ 0.0894
+0.51%
$ -- $ 12,414
Mar 7, 11 PM $ 0.0889
+0.00%
$ -- $ 5,700
Mar 7, 10 PM $ 0.0889
+0.26%
$ -- $ 5,732
Mar 7, 9 PM $ 0.0887
+0.26%
$ -- $ 5,819
Mar 7, 8 PM $ 0.0885
-0.26%
$ -- $ 7,224
Mar 7, 7 PM $ 0.0887
+0.77%
$ -- $ 6,637
Mar 7, 6 PM $ 0.088
-1.02%
$ -- $ 6,575
Mar 7, 5 PM $ 0.0889
+0.00%
$ -- $ 6,603
Mar 7, 4 PM $ 0.0889
+0.51%
$ -- $ 6,679