Valencia CF Fan Token Historical Data

VCF Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0729
-0.04%
$ -- $ 38,874
May 11, 10 PM $ 0.073
-0.01%
$ -- $ 39,013
May 11, 9 PM $ 0.073
-0.01%
$ -- $ 38,720
May 11, 8 PM $ 0.073
+0.62%
$ -- $ 38,916
May 11, 7 PM $ 0.0725
-1.20%
$ -- $ 39,247
May 11, 6 PM $ 0.0734
+0.61%
$ -- $ 41,894
May 11, 5 PM $ 0.073
+0.94%
$ -- $ 40,015
May 11, 4 PM $ 0.0723
-0.01%
$ -- $ 42,211
May 11, 3 PM $ 0.0723
+0.00%
$ -- $ 42,722
May 11, 2 PM $ 0.0723
-0.61%
$ -- $ 38,060
May 11, 1 PM $ 0.0727
-0.31%
$ -- $ 35,451
May 11, 12 PM $ 0.073
-2.05%
$ -- $ 37,812
May 11, 11 AM $ 0.0745
+3.05%
$ -- $ 34,659
May 11, 10 AM $ 0.0723
-1.20%
$ -- $ 30,268
May 11, 9 AM $ 0.0734
+0.00%
$ -- $ 31,464
May 11, 8 AM $ 0.0729
-0.60%
$ -- $ 28,959
May 11, 7 AM $ 0.0734
+0.30%
$ -- $ 30,987
May 11, 6 AM $ 0.0732
-0.30%
$ -- $ 24,701
May 11, 5 AM $ 0.0734
+0.00%
$ -- $ 24,843
May 11, 4 AM $ 0.0734
+0.00%
$ -- $ 24,880
May 11, 3 AM $ 0.0734
+0.00%
$ -- $ 25,979
May 11, 2 AM $ 0.0734
+0.00%
$ -- $ 25,866
May 11, 1 AM $ 0.0734
-0.04%
$ -- $ 25,728
May 11, 12 AM $ 0.0734
+0.00%
$ -- $ 26,240
May 10, 11 PM $ 0.0734
+0.00%
$ -- $ 26,138
May 10, 10 PM $ 0.0734
-0.02%
$ -- $ 26,407
May 10, 9 PM $ 0.0734
+0.29%
$ -- $ 26,781
May 10, 8 PM $ 0.0732
-0.88%
$ -- $ 26,701
May 10, 7 PM $ 0.0734
-1.19%
$ -- $ 26,526
May 10, 6 PM $ 0.0743
+1.20%
$ -- $ 23,814
May 10, 5 PM $ 0.0734
+0.30%
$ -- $ 22,928
May 10, 4 PM $ 0.0732
-0.30%
$ -- $ 20,071
May 10, 3 PM $ 0.0734
+0.91%
$ -- $ 23,589
May 10, 2 PM $ 0.0728
-0.60%
$ -- $ 25,982
May 10, 1 PM $ 0.0732
+0.61%
$ -- $ 27,340
May 10, 12 PM $ 0.0728
+0.00%
$ -- $ 28,602
May 10, 11 AM $ 0.0728
-0.30%
$ -- $ 27,376
May 10, 10 AM $ 0.073
+0.00%
$ -- $ 28,141
May 10, 9 AM $ 0.073
-0.60%
$ -- $ 25,406
May 10, 8 AM $ 0.0734
+0.60%
$ -- $ 27,289
May 10, 7 AM $ 0.073
+0.30%
$ -- $ 26,955
May 10, 6 AM $ 0.0728
-0.60%
$ -- $ 26,812
May 10, 5 AM $ 0.0732
-0.30%
$ -- $ 27,514
May 10, 4 AM $ 0.0734
+0.60%
$ -- $ 27,905
May 10, 3 AM $ 0.073
+0.00%
$ -- $ 27,156
May 10, 2 AM $ 0.073
+0.00%
$ -- $ 27,180
May 10, 1 AM $ 0.073
-1.19%
$ -- $ 27,878
May 10, 12 AM $ 0.0739
+0.00%
$ -- $ 27,619
May 9, 11 PM $ 0.0739
+0.30%
$ -- $ 28,062
May 9, 10 PM $ 0.0737
+0.30%
$ -- $ 27,585