Valencia CF Fan Token Historical Data

VCF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.825
-0.76%
$ -- $ 16,973
Jul 29, 2023 $ 0.833
+2.16%
$ -- $ 18,994
Jul 28, 2023 $ 0.817
+0.92%
$ -- $ 21,857
Jul 27, 2023 $ 0.807
+2.77%
$ -- $ 20,895
Jul 26, 2023 $ 0.785
-4.50%
$ -- $ 18,679
Jul 25, 2023 $ 0.82
+1.59%
$ -- $ 21,317
Jul 24, 2023 $ 0.807
-2.43%
$ -- $ 21,618
Jul 23, 2023 $ 0.83
+7.28%
$ -- $ 49,066
Jul 22, 2023 $ 0.775
+0.35%
$ -- $ 24,917
Jul 21, 2023 $ 0.773
+1.82%
$ -- $ 25,067
Jul 20, 2023 $ 0.758
-2.24%
$ -- $ 33,411
Jul 19, 2023 $ 0.755
+2.21%
$ -- $ 46,879
Jul 18, 2023 $ 0.747
+15.90%
$ -- $ 58,049
Jul 17, 2023 $ 0.634
-1.23%
$ -- $ 19,972
Jul 16, 2023 $ 0.642
-0.83%
$ -- $ 20,229
Jul 15, 2023 $ 0.647
+0.21%
$ -- $ 40,010
Jul 14, 2023 $ 0.647
+8.44%
$ -- $ 31,284
Jul 13, 2023 $ 0.597
+0.19%
$ -- $ 19,691
Jul 12, 2023 $ 0.596
-1.62%
$ -- $ 22,177
Jul 11, 2023 $ 0.607
+5.80%
$ -- $ 26,538
Jul 10, 2023 $ 0.574
-1.04%
$ -- $ 16,317
Jul 9, 2023 $ 0.578
-1.97%
$ -- $ 16,910
Jul 8, 2023 $ 0.59
+2.99%
$ -- $ 18,203
Jul 7, 2023 $ 0.574
-1.36%
$ -- $ 17,556
Jul 6, 2023 $ 0.58
+3.32%
$ -- $ 30,101
Jul 5, 2023 $ 0.561
-1.61%
$ -- $ 42,452
Jul 4, 2023 $ 0.571
+1.04%
$ -- $ 43,100
Jul 3, 2023 $ 0.565
-1.24%
$ -- $ 44,823
Jul 2, 2023 $ 0.569
-1.78%
$ -- $ 42,938
Jul 1, 2023 $ 0.578
+4.23%
$ -- $ 43,887
Jun 30, 2023 $ 0.558
+0.04%
$ -- $ 44,348
Jun 29, 2023 $ 0.557
+0.33%
$ -- $ 41,720
Jun 28, 2023 $ 0.555
+0.96%
$ -- $ 43,434
Jun 27, 2023 $ 0.551
-0.42%
$ -- $ 42,045
Jun 26, 2023 $ 0.554
+0.39%
$ -- $ 42,578
Jun 25, 2023 $ 0.552
-0.11%
$ -- $ 43,840
Jun 24, 2023 $ 0.55
-2.27%
$ -- $ 42,500
Jun 23, 2023 $ 0.562
-0.89%
$ -- $ 43,829
Jun 22, 2023 $ 0.567
-2.11%
$ -- $ 42,889
Jun 21, 2023 $ 0.578
+0.83%
$ -- $ 43,244
Jun 20, 2023 $ 0.57
+2.11%
$ -- $ 43,109
Jun 19, 2023 $ 0.558
-1.02%
$ -- $ 41,937
Jun 18, 2023 $ 0.563
-0.82%
$ -- $ 42,156
Jun 17, 2023 $ 0.568
+4.47%
$ -- $ 43,704
Jun 16, 2023 $ 0.544
+0.34%
$ -- $ 42,348
Jun 15, 2023 $ 0.543
-1.05%
$ -- $ 43,140
Jun 14, 2023 $ 0.547
-3.06%
$ -- $ 41,946
Jun 13, 2023 $ 0.567
+5.66%
$ -- $ 43,882
Jun 12, 2023 $ 0.535
-0.99%
$ -- $ 42,447
Jun 11, 2023 $ 0.539
+1.90%
$ -- $ 41,292