Valencia CF Fan Token Historical Data

VCF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.0515
+0.00%
$-- $48,281
Jul 11, 1 AM $0.0515
+0.41%
$-- $48,281
Jul 11, 12 AM $0.0513
+0.00%
$-- $48,028
Jul 10, 11 PM $0.0513
+0.00%
$-- $48,028
Jul 10, 10 PM $0.0513
+1.69%
$-- $48,028
Jul 10, 9 PM $0.0504
-0.02%
$-- $45,641
Jul 10, 8 PM $0.0505
+0.44%
$-- $44,394
Jul 10, 7 PM $0.0502
+0.43%
$-- $44,169
Jul 10, 6 PM $0.0496
-1.69%
$-- $42,886
Jul 10, 5 PM $0.0504
-4.05%
$-- $41,315
Jul 10, 4 PM $0.0532
+4.17%
$-- $35,211
Jul 10, 3 PM $0.0511
+0.00%
$-- $3,824
Jul 10, 2 PM $0.0511
+0.00%
$-- $3,824
Jul 10, 1 PM $0.0511
+0.84%
$-- $3,820
Jul 10, 12 PM $0.0507
+0.00%
$-- $3,782
Jul 10, 11 AM $0.0507
-0.83%
$-- $3,782
Jul 10, 10 AM $0.0511
+0.00%
$-- $3,909
Jul 10, 9 AM $0.0511
+0.42%
$-- $3,918
Jul 10, 8 AM $0.0509
+0.84%
$-- $1,884
Jul 10, 7 AM $0.0504
-0.42%
$-- $1,650
Jul 10, 6 AM $0.0509
-0.04%
$-- $1,486
Jul 10, 5 AM $0.0509
-0.02%
$-- $1,740
Jul 10, 4 AM $0.0509
+0.01%
$-- $1,658
Jul 10, 3 AM $0.0509
+0.41%
$-- $1,709
Jul 10, 2 AM $0.0507
+0.03%
$-- $1,693
Jul 10, 1 AM $0.0507
-0.06%
$-- $1,693
Jul 10, 12 AM $0.0507
+0.01%
$-- $1,693
Jul 9, 11 PM $0.0507
+0.01%
$-- $1,754
Jul 9, 10 PM $0.0507
+0.01%
$-- $1,754
Jul 9, 9 PM $0.0507
-0.19%
$-- $1,754
Jul 9, 8 PM $0.0508
+0.00%
$-- $1,326
Jul 9, 7 PM $0.0508
+0.00%
$-- $922
Jul 9, 6 PM $0.051
+0.00%
$-- $912
Jul 9, 5 PM $0.051
+0.01%
$-- $865
Jul 9, 4 PM $0.051
+0.00%
$-- $1,189
Jul 9, 3 PM $0.051
+0.00%
$-- $1,189
Jul 9, 2 PM $0.051
+0.02%
$-- $1,754
Jul 9, 1 PM $0.051
+0.00%
$-- $1,753
Jul 9, 12 PM $0.051
+0.00%
$-- $1,755
Jul 9, 11 AM $0.051
+0.00%
$-- $1,798
Jul 9, 10 AM $0.051
+0.39%
$-- $1,734
Jul 9, 9 AM $0.0508
+0.00%
$-- $1,798
Jul 9, 8 AM $0.0508
+0.00%
$-- $1,997
Jul 9, 7 AM $0.0508
-0.42%
$-- $2,089
Jul 9, 6 AM $0.051
-0.01%
$-- $1,958
Jul 9, 5 AM $0.051
+0.00%
$-- $1,703
Jul 9, 4 AM $0.051
+0.42%
$-- $1,703
Jul 9, 3 AM $0.0508
+0.00%
$-- $1,880
Jul 9, 2 AM $0.0508
+0.00%
$-- $1,880
Jul 9, 1 AM $0.0508
+0.00%
$-- $1,986