Valencia CF Fan Token Historical Data

VCF Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0739
+0.30%
$ -- $ 28,062
May 9, 10 PM $ 0.0737
+0.30%
$ -- $ 27,585
May 9, 9 PM $ 0.0739
+0.30%
$ -- $ 27,055
May 9, 8 PM $ 0.0737
+0.30%
$ -- $ 26,889
May 9, 7 PM $ 0.0734
+0.30%
$ -- $ 27,864
May 9, 6 PM $ 0.0732
+0.00%
$ -- $ 27,797
May 9, 5 PM $ 0.0732
+0.61%
$ -- $ 27,545
May 9, 4 PM $ 0.0732
+0.00%
$ -- $ 27,575
May 9, 3 PM $ 0.0732
-1.78%
$ -- $ 23,901
May 9, 2 PM $ 0.0745
+0.30%
$ -- $ 23,435
May 9, 1 PM $ 0.0745
+1.81%
$ -- $ 25,192
May 9, 12 PM $ 0.0732
+0.00%
$ -- $ 21,071
May 9, 11 AM $ 0.0732
-0.60%
$ -- $ 21,935
May 9, 10 AM $ 0.0737
+0.91%
$ -- $ 21,316
May 9, 9 AM $ 0.073
-0.30%
$ -- $ 20,409
May 9, 8 AM $ 0.0737
+0.00%
$ -- $ 18,439
May 9, 7 AM $ 0.0737
+0.60%
$ -- $ 16,009
May 9, 6 AM $ 0.0732
-0.60%
$ -- $ 14,949
May 9, 5 AM $ 0.0737
+0.00%
$ -- $ 15,267
May 9, 4 AM $ 0.0737
+0.30%
$ -- $ 16,302
May 9, 3 AM $ 0.0734
+0.30%
$ -- $ 15,899
May 9, 2 AM $ 0.0732
+0.00%
$ -- $ 15,827
May 9, 1 AM $ 0.0732
-0.60%
$ -- $ 15,128
May 9, 12 AM $ 0.0737
+0.00%
$ -- $ 15,174
May 8, 11 PM $ 0.0737
+0.00%
$ -- $ 15,980
May 8, 10 PM $ 0.0737
+0.00%
$ -- $ 16,648
May 8, 9 PM $ 0.0737
+0.62%
$ -- $ 16,722
May 8, 8 PM $ 0.0732
-0.32%
$ -- $ 16,601
May 8, 7 PM $ 0.0734
+0.01%
$ -- $ 18,733
May 8, 6 PM $ 0.0734
+0.59%
$ -- $ 18,411
May 8, 5 PM $ 0.073
+0.34%
$ -- $ 18,278
May 8, 4 PM $ 0.073
+0.30%
$ -- $ 18,198
May 8, 3 PM $ 0.0727
-0.60%
$ -- $ 18,833
May 8, 2 PM $ 0.0727
-1.49%
$ -- $ 15,243
May 8, 1 PM $ 0.0738
+0.00%
$ -- $ 12,377
May 8, 12 PM $ 0.0738
+0.90%
$ -- $ 13,539
May 8, 11 AM $ 0.0732
+0.00%
$ -- $ 11,722
May 8, 10 AM $ 0.0732
+0.00%
$ -- $ 14,089
May 8, 9 AM $ 0.0732
-0.90%
$ -- $ 14,589
May 8, 8 AM $ 0.0738
+0.00%
$ -- $ 15,654
May 8, 7 AM $ 0.0738
+0.30%
$ -- $ 19,340
May 8, 6 AM $ 0.0736
-0.01%
$ -- $ 19,580
May 8, 5 AM $ 0.0736
-0.02%
$ -- $ 20,204
May 8, 4 AM $ 0.0736
-0.65%
$ -- $ 18,824
May 8, 3 AM $ 0.0741
+0.00%
$ -- $ 18,804
May 8, 2 AM $ 0.0741
+0.00%
$ -- $ 18,804
May 8, 1 AM $ 0.0741
-0.05%
$ -- $ 18,804
May 8, 12 AM $ 0.0742
-0.30%
$ -- $ 18,916
May 7, 11 PM $ 0.0744
+0.30%
$ -- $ 17,712
May 7, 10 PM $ 0.0742
+0.39%
$ -- $ 17,118