Valencia CF Fan Token Historical Data

VCF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0889
+0.51%
$ -- $ 6,679
Mar 7, 3 PM $ 0.0889
+0.26%
$ -- $ 6,767
Mar 7, 2 PM $ 0.0887
+0.51%
$ -- $ 7,168
Mar 7, 1 PM $ 0.0883
-0.77%
$ -- $ 8,388
Mar 7, 12 PM $ 0.0889
+0.00%
$ -- $ 8,631
Mar 7, 11 AM $ 0.0889
+0.00%
$ -- $ 8,461
Mar 7, 10 AM $ 0.0889
+0.00%
$ -- $ 8,485
Mar 7, 9 AM $ 0.0889
+0.00%
$ -- $ 8,443
Mar 7, 8 AM $ 0.0889
+0.51%
$ -- $ 8,506
Mar 7, 7 AM $ 0.0885
-0.76%
$ -- $ 7,784
Mar 7, 6 AM $ 0.0892
+0.26%
$ -- $ 6,557
Mar 7, 5 AM $ 0.0889
+0.00%
$ -- $ 5,744
Mar 7, 4 AM $ 0.0889
+0.00%
$ -- $ 5,760
Mar 7, 3 AM $ 0.0889
+0.00%
$ -- $ 5,746
Mar 7, 2 AM $ 0.0889
+0.00%
$ -- $ 5,704
Mar 7, 1 AM $ 0.0889
-0.02%
$ -- $ 5,715
Mar 7, 12 AM $ 0.089
+0.00%
$ -- $ 5,785
Mar 6, 11 PM $ 0.089
+0.02%
$ -- $ 5,801
Mar 6, 10 PM $ 0.0889
+0.00%
$ -- $ 5,785
Mar 6, 9 PM $ 0.0889
-0.51%
$ -- $ 6,341
Mar 6, 8 PM $ 0.0894
+0.25%
$ -- $ 5,156
Mar 6, 7 PM $ 0.0892
+0.00%
$ -- $ 5,417
Mar 6, 6 PM $ 0.0892
+0.52%
$ -- $ 20,750
Mar 6, 5 PM $ 0.0887
+0.00%
$ -- $ 32,041
Mar 6, 4 PM $ 0.0887
-1.01%
$ -- $ 39,528
Mar 6, 3 PM $ 0.0903
-0.50%
$ -- $ 43,288
Mar 6, 2 PM $ 0.0908
-0.50%
$ -- $ 43,331
Mar 6, 1 PM $ 0.0912
+1.01%
$ -- $ 42,243
Mar 6, 12 PM $ 0.0903
+0.25%
$ -- $ 44,274
Mar 6, 11 AM $ 0.0901
-0.50%
$ -- $ 45,865
Mar 6, 10 AM $ 0.0905
+0.00%
$ -- $ 46,097
Mar 6, 9 AM $ 0.0905
+0.18%
$ -- $ 46,165
Mar 6, 8 AM $ 0.0906
+0.33%
$ -- $ 46,225
Mar 6, 7 AM $ 0.0903
-0.25%
$ -- $ 46,090
Mar 6, 6 AM $ 0.0905
+0.00%
$ -- $ 46,741
Mar 6, 5 AM $ 0.0905
+0.00%
$ -- $ 47,190
Mar 6, 4 AM $ 0.0905
+0.00%
$ -- $ 47,129
Mar 6, 3 AM $ 0.0905
-0.25%
$ -- $ 47,159
Mar 6, 2 AM $ 0.0908
+0.00%
$ -- $ 47,344
Mar 6, 1 AM $ 0.0908
+0.45%
$ -- $ 47,354
Mar 6, 12 AM $ 0.0903
+0.00%
$ -- $ 47,143
Mar 5, 11 PM $ 0.0904
-0.56%
$ -- $ 47,066
Mar 5, 10 PM $ 0.0909
-0.31%
$ -- $ 47,293
Mar 5, 9 PM $ 0.0911
-0.25%
$ -- $ 48,332
Mar 5, 8 PM $ 0.0914
+0.50%
$ -- $ 47,954
Mar 5, 7 PM $ 0.0902
-3.87%
$ -- $ 46,579
Mar 5, 6 PM $ 0.093
+1.99%
$ -- $ 33,002
Mar 5, 5 PM $ 0.0911
-0.74%
$ -- $ 19,959
Mar 5, 4 PM $ 0.0918
+0.50%
$ -- $ 12,482
Mar 5, 3 PM $ 0.0916
+0.00%
$ -- $ 8,875