Valencia CF Fan Token Historical Data

VCF Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.786
+0.25%
$-- $16,530
Aug 10, 2023 $0.781
-1.34%
$-- $16,425
Aug 9, 2023 $0.793
-0.26%
$-- $16,324
Aug 8, 2023 $0.795
-0.51%
$-- $16,573
Aug 7, 2023 $0.798
-0.53%
$-- $16,577
Aug 6, 2023 $0.799
+1.39%
$-- $16,841
Aug 5, 2023 $0.785
-3.88%
$-- $17,245
Aug 4, 2023 $0.816
+0.19%
$-- $19,704
Aug 3, 2023 $0.815
+0.50%
$-- $21,633
Aug 2, 2023 $0.81
-0.25%
$-- $16,406
Aug 1, 2023 $0.812
-1.42%
$-- $16,933
Jul 31, 2023 $0.824
+0.38%
$-- $18,162
Jul 30, 2023 $0.825
-0.76%
$-- $16,973
Jul 29, 2023 $0.833
+2.16%
$-- $18,994
Jul 28, 2023 $0.817
+0.92%
$-- $21,857
Jul 27, 2023 $0.807
+2.77%
$-- $20,895
Jul 26, 2023 $0.785
-4.50%
$-- $18,679
Jul 25, 2023 $0.82
+1.59%
$-- $21,317
Jul 24, 2023 $0.807
-2.43%
$-- $21,618
Jul 23, 2023 $0.83
+7.28%
$-- $49,066
Jul 22, 2023 $0.775
+0.35%
$-- $24,917
Jul 21, 2023 $0.773
+1.82%
$-- $25,067
Jul 20, 2023 $0.758
-2.24%
$-- $33,411
Jul 19, 2023 $0.755
+2.21%
$-- $46,879
Jul 18, 2023 $0.747
+15.90%
$-- $58,049
Jul 17, 2023 $0.634
-1.23%
$-- $19,972
Jul 16, 2023 $0.642
-0.83%
$-- $20,229
Jul 15, 2023 $0.647
+0.21%
$-- $40,010
Jul 14, 2023 $0.647
+8.44%
$-- $31,284
Jul 13, 2023 $0.597
+0.19%
$-- $19,691
Jul 12, 2023 $0.596
-1.62%
$-- $22,177
Jul 11, 2023 $0.607
+5.80%
$-- $26,538
Jul 10, 2023 $0.574
-1.04%
$-- $16,317
Jul 9, 2023 $0.578
-1.97%
$-- $16,910
Jul 8, 2023 $0.59
+2.99%
$-- $18,203
Jul 7, 2023 $0.574
-1.36%
$-- $17,556
Jul 6, 2023 $0.58
+3.32%
$-- $30,101
Jul 5, 2023 $0.561
-1.61%
$-- $42,452
Jul 4, 2023 $0.571
+1.04%
$-- $43,100
Jul 3, 2023 $0.565
-1.24%
$-- $44,823
Jul 2, 2023 $0.569
-1.78%
$-- $42,938
Jul 1, 2023 $0.578
+4.23%
$-- $43,887
Jun 30, 2023 $0.558
+0.04%
$-- $44,348
Jun 29, 2023 $0.557
+0.33%
$-- $41,720
Jun 28, 2023 $0.555
+0.96%
$-- $43,434
Jun 27, 2023 $0.551
-0.42%
$-- $42,045
Jun 26, 2023 $0.554
+0.39%
$-- $42,578
Jun 25, 2023 $0.552
-0.11%
$-- $43,840
Jun 24, 2023 $0.55
-2.27%
$-- $42,500
Jun 23, 2023 $0.562
-0.89%
$-- $43,829