Valencia CF Fan Token Historical Data

VCF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.0508
+0.00%
$-- $1,986
Jul 9, 12 AM $0.0508
-0.43%
$-- $1,986
Jul 8, 11 PM $0.051
-0.02%
$-- $1,933
Jul 8, 10 PM $0.051
+0.01%
$-- $1,934
Jul 8, 9 PM $0.051
-0.05%
$-- $1,961
Jul 8, 8 PM $0.051
-0.01%
$-- $3,736
Jul 8, 7 PM $0.051
+0.02%
$-- $7,129
Jul 8, 6 PM $0.051
+0.00%
$-- $8,223
Jul 8, 5 PM $0.051
+0.00%
$-- $9,894
Jul 8, 4 PM $0.051
+0.00%
$-- $9,656
Jul 8, 3 PM $0.051
+0.00%
$-- $11,109
Jul 8, 2 PM $0.051
+0.00%
$-- $10,544
Jul 8, 1 PM $0.051
+0.00%
$-- $10,601
Jul 8, 12 PM $0.051
+0.00%
$-- $10,598
Jul 8, 11 AM $0.0512
+0.00%
$-- $10,854
Jul 8, 10 AM $0.0512
+0.00%
$-- $11,033
Jul 8, 9 AM $0.0512
-0.83%
$-- $12,132
Jul 8, 8 AM $0.0516
+0.83%
$-- $12,419
Jul 8, 7 AM $0.0512
+0.00%
$-- $12,180
Jul 8, 6 AM $0.0512
+0.00%
$-- $12,181
Jul 8, 5 AM $0.0512
-0.01%
$-- $12,181
Jul 8, 4 AM $0.0512
+0.01%
$-- $12,185
Jul 8, 3 AM $0.0512
+0.01%
$-- $11,940
Jul 8, 2 AM $0.0512
-0.85%
$-- $11,993
Jul 8, 1 AM $0.0517
+0.00%
$-- $11,987
Jul 8, 12 AM $0.0517
+0.00%
$-- $11,987
Jul 7, 11 PM $0.0516
-0.03%
$-- $11,986
Jul 7, 10 PM $0.0517
+0.00%
$-- $11,990
Jul 7, 9 PM $0.0512
-1.25%
$-- $11,877
Jul 7, 8 PM $0.0519
+1.25%
$-- $10,116
Jul 7, 7 PM $0.0512
+0.42%
$-- $6,572
Jul 7, 6 PM $0.051
+0.00%
$-- $5,448
Jul 7, 5 PM $0.051
+0.00%
$-- $4,458
Jul 7, 4 PM $0.051
+0.01%
$-- $4,372
Jul 7, 3 PM $0.051
+0.00%
$-- $2,972
Jul 7, 2 PM $0.051
-0.42%
$-- $2,989
Jul 7, 1 PM $0.0512
+0.00%
$-- $2,945
Jul 7, 12 PM $0.0512
-1.23%
$-- $3,815
Jul 7, 11 AM $0.0519
+0.83%
$-- $3,647
Jul 7, 10 AM $0.0515
+0.00%
$-- $3,449
Jul 7, 9 AM $0.0512
+0.00%
$-- $2,255
Jul 7, 8 AM $0.0512
+0.00%
$-- $1,871
Jul 7, 7 AM $0.0512
+0.00%
$-- $1,871
Jul 7, 6 AM $0.0512
-0.01%
$-- $1,879
Jul 7, 5 AM $0.0512
+0.41%
$-- $2,057
Jul 7, 4 AM $0.051
+0.00%
$-- $2,259
Jul 7, 3 AM $0.051
-0.42%
$-- $2,816
Jul 7, 2 AM $0.0512
+0.00%
$-- $2,828
Jul 7, 1 AM $0.0512
+0.01%
$-- $2,939
Jul 7, 12 AM $0.0512
-0.03%
$-- $2,939