Valencia CF Fan Token Historical Data

VCF Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0742
+0.39%
$ -- $ 17,118
May 7, 9 PM $ 0.0739
-0.52%
$ -- $ 17,350
May 7, 8 PM $ 0.0743
+0.60%
$ -- $ 18,651
May 7, 7 PM $ 0.0738
+0.01%
$ -- $ 21,128
May 7, 6 PM $ 0.0734
+0.00%
$ -- $ 22,629
May 7, 5 PM $ 0.0734
-0.30%
$ -- $ 22,621
May 7, 4 PM $ 0.0736
+0.30%
$ -- $ 22,376
May 7, 3 PM $ 0.0734
+0.00%
$ -- $ 21,551
May 7, 2 PM $ 0.0734
-0.01%
$ -- $ 21,806
May 7, 1 PM $ 0.0734
-0.30%
$ -- $ 22,053
May 7, 12 PM $ 0.0736
+0.01%
$ -- $ 22,484
May 7, 11 AM $ 0.0736
+0.60%
$ -- $ 24,005
May 7, 10 AM $ 0.0736
+0.00%
$ -- $ 21,444
May 7, 9 AM $ 0.0736
+0.61%
$ -- $ 21,675
May 7, 8 AM $ 0.0732
-0.60%
$ -- $ 20,670
May 7, 7 AM $ 0.0736
-0.30%
$ -- $ 17,212
May 7, 6 AM $ 0.0738
+0.60%
$ -- $ 16,026
May 7, 5 AM $ 0.0734
-0.02%
$ -- $ 14,551
May 7, 4 AM $ 0.0734
-0.60%
$ -- $ 16,307
May 7, 3 AM $ 0.0738
+0.00%
$ -- $ 16,567
May 7, 2 AM $ 0.0738
-0.01%
$ -- $ 16,704
May 7, 1 AM $ 0.0738
-0.59%
$ -- $ 16,864
May 7, 12 AM $ 0.0743
+0.00%
$ -- $ 16,956
May 6, 11 PM $ 0.0743
+0.00%
$ -- $ 17,093
May 6, 10 PM $ 0.0743
+0.89%
$ -- $ 17,100
May 6, 9 PM $ 0.0736
-0.04%
$ -- $ 17,409
May 6, 8 PM $ 0.0737
-0.90%
$ -- $ 23,505
May 6, 7 PM $ 0.0743
+0.01%
$ -- $ 19,023
May 6, 6 PM $ 0.0743
+0.61%
$ -- $ 22,494
May 6, 5 PM $ 0.0739
-0.30%
$ -- $ 23,288
May 6, 4 PM $ 0.0741
-0.60%
$ -- $ 23,363
May 6, 3 PM $ 0.0745
+0.61%
$ -- $ 24,332
May 6, 2 PM $ 0.0741
-0.01%
$ -- $ 23,745
May 6, 1 PM $ 0.0741
-0.27%
$ -- $ 23,731
May 6, 12 PM $ 0.0743
+0.90%
$ -- $ 24,253
May 6, 11 AM $ 0.0736
+0.32%
$ -- $ 22,589
May 6, 10 AM $ 0.0734
-0.31%
$ -- $ 23,830
May 6, 9 AM $ 0.0736
+0.31%
$ -- $ 25,262
May 6, 8 AM $ 0.0734
+0.92%
$ -- $ 28,689
May 6, 7 AM $ 0.0727
-0.29%
$ -- $ 29,240
May 6, 6 AM $ 0.0729
-0.02%
$ -- $ 29,721
May 6, 5 AM $ 0.073
-0.61%
$ -- $ 29,756
May 6, 4 AM $ 0.0734
+0.32%
$ -- $ 28,333
May 6, 3 AM $ 0.0732
+0.00%
$ -- $ 28,246
May 6, 2 AM $ 0.0732
-0.30%
$ -- $ 29,774
May 6, 1 AM $ 0.0734
+0.30%
$ -- $ 29,854
May 6, 12 AM $ 0.0732
-0.01%
$ -- $ 29,793
May 5, 11 PM $ 0.0732
-0.30%
$ -- $ 29,694
May 5, 10 PM $ 0.0732
-0.90%
$ -- $ 29,766
May 5, 9 PM $ 0.0738
-0.03%
$ -- $ 26,915