Valencia CF Fan Token Historical Data

VCF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0918
+0.50%
$ -- $ 12,482
Mar 5, 3 PM $ 0.0916
+0.00%
$ -- $ 8,875
Mar 5, 2 PM $ 0.0918
-0.26%
$ -- $ 9,013
Mar 5, 1 PM $ 0.0918
+0.00%
$ -- $ 10,191
Mar 5, 12 PM $ 0.0921
+0.25%
$ -- $ 12,578
Mar 5, 11 AM $ 0.0918
+0.00%
$ -- $ 11,477
Mar 5, 10 AM $ 0.0923
-0.25%
$ -- $ 12,336
Mar 5, 9 AM $ 0.0921
+1.26%
$ -- $ 12,388
Mar 5, 8 AM $ 0.0909
-1.00%
$ -- $ 12,361
Mar 5, 7 AM $ 0.0918
-0.49%
$ -- $ 14,483
Mar 5, 6 AM $ 0.0923
-0.01%
$ -- $ 15,077
Mar 5, 5 AM $ 0.0923
-0.48%
$ -- $ 14,717
Mar 5, 4 AM $ 0.0927
+0.00%
$ -- $ 15,060
Mar 5, 3 AM $ 0.0927
+0.00%
$ -- $ 15,092
Mar 5, 2 AM $ 0.0927
+2.00%
$ -- $ 15,025
Mar 5, 1 AM $ 0.0909
-1.23%
$ -- $ 14,671
Mar 5, 12 AM $ 0.0921
-0.03%
$ -- $ 14,796
Mar 4, 11 PM $ 0.0921
+0.24%
$ -- $ 14,874
Mar 4, 10 PM $ 0.0925
+0.20%
$ -- $ 15,004
Mar 4, 9 PM $ 0.0924
+0.51%
$ -- $ 13,320
Mar 4, 8 PM $ 0.0928
+0.99%
$ -- $ 13,275
Mar 4, 7 PM $ 0.0919
+0.73%
$ -- $ 13,178
Mar 4, 6 PM $ 0.0912
-0.73%
$ -- $ 13,754
Mar 4, 5 PM $ 0.0919
-0.97%
$ -- $ 13,899
Mar 4, 4 PM $ 0.0914
-1.47%
$ -- $ 13,782
Mar 4, 1 PM $ 0.0924
+0.74%
$ -- $ 11,165
Mar 4, 12 PM $ 0.0917
+0.27%
$ -- $ 10,853
Mar 4, 11 AM $ 0.091
-0.52%
$ -- $ 10,395
Mar 4, 9 AM $ 0.0905
-0.23%
$ -- $ 9,297
Mar 4, 8 AM $ 0.0916
+2.04%
$ -- $ 11,284
Mar 4, 7 AM $ 0.0907
+0.76%
$ -- $ 9,132
Mar 4, 6 AM $ 0.09
-0.76%
$ -- $ 8,205
Mar 4, 5 AM $ 0.0907
+0.00%
$ -- $ 7,985
Mar 4, 4 AM $ 0.0907
+1.26%
$ -- $ 8,816
Mar 4, 3 AM $ 0.0896
+0.01%
$ -- $ 8,747
Mar 4, 2 AM $ 0.0907
+0.00%
$ -- $ 8,855
Mar 4, 1 AM $ 0.0907
+0.00%
$ -- $ 9,685
Mar 4, 12 AM $ 0.0907
-0.06%
$ -- $ 10,231
Mar 3, 11 PM $ 0.0908
+0.02%
$ -- $ 10,197
Mar 3, 10 PM $ 0.0907
-0.02%
$ -- $ 10,175
Mar 3, 9 PM $ 0.0908
+0.00%
$ -- $ 10,225
Mar 3, 8 PM $ 0.0908
+0.25%
$ -- $ 11,429
Mar 3, 7 PM $ 0.0905
+1.01%
$ -- $ 11,883
Mar 3, 6 PM $ 0.0896
+0.03%
$ -- $ 11,068
Mar 3, 5 PM $ 0.0896
+0.00%
$ -- $ 11,511
Mar 3, 4 PM $ 0.0896
-0.24%
$ -- $ 11,296
Mar 3, 3 PM $ 0.0898
-2.47%
$ -- $ 10,124
Mar 3, 2 PM $ 0.0921
+1.50%
$ -- $ 8,876
Mar 3, 1 PM $ 0.0907
+0.00%
$ -- $ 8,397
Mar 3, 12 PM $ 0.0907
+0.00%
$ -- $ 8,347