Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.745
-1.04%
$-- $16,623
Aug 24, 2023 $0.752
-3.33%
$-- $16,277
Aug 23, 2023 $0.776
+4.90%
$-- $17,095
Aug 22, 2023 $0.743
-3.69%
$-- $16,143
Aug 21, 2023 $0.773
+0.09%
$-- $16,385
Aug 20, 2023 $0.774
+2.20%
$-- $17,182
Aug 19, 2023 $0.755
+1.29%
$-- $16,632
Aug 18, 2023 $0.752
+1.18%
$-- $17,819
Aug 17, 2023 $0.744
+2.64%
$-- $17,666
Aug 16, 2023 $0.726
-6.38%
$-- $17,004
Aug 15, 2023 $0.779
-3.56%
$-- $18,298
Aug 14, 2023 $0.804
-0.35%
$-- $18,237
Aug 13, 2023 $0.805
+0.13%
$-- $18,953
Aug 12, 2023 $0.807
+2.76%
$-- $17,382
Aug 11, 2023 $0.786
+0.25%
$-- $16,530
Aug 10, 2023 $0.781
-1.34%
$-- $16,425
Aug 9, 2023 $0.793
-0.26%
$-- $16,324
Aug 8, 2023 $0.795
-0.51%
$-- $16,573
Aug 7, 2023 $0.798
-0.53%
$-- $16,577
Aug 6, 2023 $0.799
+1.39%
$-- $16,841
Aug 5, 2023 $0.785
-3.88%
$-- $17,245
Aug 4, 2023 $0.816
+0.19%
$-- $19,704
Aug 3, 2023 $0.815
+0.50%
$-- $21,633
Aug 2, 2023 $0.81
-0.25%
$-- $16,406
Aug 1, 2023 $0.812
-1.42%
$-- $16,933
Jul 31, 2023 $0.824
+0.38%
$-- $18,162
Jul 30, 2023 $0.825
-0.76%
$-- $16,973
Jul 29, 2023 $0.833
+2.16%
$-- $18,994
Jul 28, 2023 $0.817
+0.92%
$-- $21,857
Jul 27, 2023 $0.807
+2.77%
$-- $20,895
Jul 26, 2023 $0.785
-4.50%
$-- $18,679
Jul 25, 2023 $0.82
+1.59%
$-- $21,317
Jul 24, 2023 $0.807
-2.43%
$-- $21,618
Jul 23, 2023 $0.83
+7.28%
$-- $49,066
Jul 22, 2023 $0.775
+0.35%
$-- $24,917
Jul 21, 2023 $0.773
+1.82%
$-- $25,067
Jul 20, 2023 $0.758
-2.24%
$-- $33,411
Jul 19, 2023 $0.755
+2.21%
$-- $46,879
Jul 18, 2023 $0.747
+15.90%
$-- $58,049
Jul 17, 2023 $0.634
-1.23%
$-- $19,972
Jul 16, 2023 $0.642
-0.83%
$-- $20,229
Jul 15, 2023 $0.647
+0.21%
$-- $40,010
Jul 14, 2023 $0.647
+8.44%
$-- $31,284
Jul 13, 2023 $0.597
+0.19%
$-- $19,691
Jul 12, 2023 $0.596
-1.62%
$-- $22,177
Jul 11, 2023 $0.607
+5.80%
$-- $26,538
Jul 10, 2023 $0.574
-1.04%
$-- $16,317
Jul 9, 2023 $0.578
-1.97%
$-- $16,910
Jul 8, 2023 $0.59
+2.99%
$-- $18,203
Jul 7, 2023 $0.574
-1.36%
$-- $17,556