Valencia CF Fan Token Historical Data

VCF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0907
+0.00%
$ -- $ 8,397
Mar 3, 12 PM $ 0.0907
+0.00%
$ -- $ 8,347
Mar 3, 11 AM $ 0.0907
+0.00%
$ -- $ 8,355
Mar 3, 10 AM $ 0.0907
-0.26%
$ -- $ 8,835
Mar 3, 9 AM $ 0.091
+0.74%
$ -- $ 14,621
Mar 3, 8 AM $ 0.0903
-0.04%
$ -- $ 13,857
Mar 3, 7 AM $ 0.0903
+0.30%
$ -- $ 14,953
Mar 3, 6 AM $ 0.0901
-0.26%
$ -- $ 14,794
Mar 3, 5 AM $ 0.0905
-0.25%
$ -- $ 14,877
Mar 3, 4 AM $ 0.0907
+0.00%
$ -- $ 14,070
Mar 3, 3 AM $ 0.0905
+0.00%
$ -- $ 13,990
Mar 3, 2 AM $ 0.0905
-0.75%
$ -- $ 13,986
Mar 3, 1 AM $ 0.0912
-0.74%
$ -- $ 13,373
Mar 3, 12 AM $ 0.0919
+0.00%
$ -- $ 12,935
Mar 2, 11 PM $ 0.0919
-0.01%
$ -- $ 13,316
Mar 2, 10 PM $ 0.0919
-0.04%
$ -- $ 13,470
Mar 2, 9 PM $ 0.0919
+0.50%
$ -- $ 13,502
Mar 2, 8 PM $ 0.0915
-0.26%
$ -- $ 12,191
Mar 2, 7 PM $ 0.0917
-0.49%
$ -- $ 12,042
Mar 2, 6 PM $ 0.0922
+0.00%
$ -- $ 14,013
Mar 2, 5 PM $ 0.0922
-0.75%
$ -- $ 18,113
Mar 2, 4 PM $ 0.0908
+0.27%
$ -- $ 19,710
Mar 2, 3 PM $ 0.0906
+0.53%
$ -- $ 26,007
Mar 2, 2 PM $ 0.0901
+0.26%
$ -- $ 25,773
Mar 2, 1 PM $ 0.0887
-1.52%
$ -- $ 25,295
Mar 2, 12 PM $ 0.0901
+1.55%
$ -- $ 26,957
Mar 2, 11 AM $ 0.0887
-1.02%
$ -- $ 26,547
Mar 2, 10 AM $ 0.0896
-0.24%
$ -- $ 23,585
Mar 2, 9 AM $ 0.0898
+0.00%
$ -- $ 21,537
Mar 2, 8 AM $ 0.0901
-0.50%
$ -- $ 20,261
Mar 2, 7 AM $ 0.0905
+0.00%
$ -- $ 20,885
Mar 2, 6 AM $ 0.0901
-0.50%
$ -- $ 21,052
Mar 2, 5 AM $ 0.0905
+0.25%
$ -- $ 23,341
Mar 2, 4 AM $ 0.0901
-0.01%
$ -- $ 24,530
Mar 2, 3 AM $ 0.0903
-0.25%
$ -- $ 24,432
Mar 2, 2 AM $ 0.0903
-0.25%
$ -- $ 25,756
Mar 2, 1 AM $ 0.0905
+0.25%
$ -- $ 26,789
Mar 2, 12 AM $ 0.0905
+1.01%
$ -- $ 26,753
Mar 1, 11 PM $ 0.0896
-0.49%
$ -- $ 26,197
Mar 1, 10 PM $ 0.0896
-1.50%
$ -- $ 26,185
Mar 1, 9 PM $ 0.0894
-0.12%
$ -- $ 26,404
Mar 1, 8 PM $ 0.0895
-2.48%
$ -- $ 26,300
Mar 1, 7 PM $ 0.0918
+0.00%
$ -- $ 33,418
Mar 1, 6 PM $ 0.0918
+0.50%
$ -- $ 32,618
Mar 1, 5 PM $ 0.0913
-1.23%
$ -- $ 28,691
Mar 1, 4 PM $ 0.0924
+1.25%
$ -- $ 28,885
Mar 1, 3 PM $ 0.092
-0.49%
$ -- $ 22,312
Mar 1, 2 PM $ 0.0924
+1.50%
$ -- $ 22,804
Mar 1, 1 PM $ 0.0911
-0.74%
$ -- $ 22,540
Mar 1, 12 PM $ 0.0922
+0.00%
$ -- $ 21,163