Valencia CF Fan Token Historical Data

VCF Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0732
-0.90%
$ -- $ 29,766
May 5, 9 PM $ 0.0738
-0.03%
$ -- $ 26,915
May 5, 8 PM $ 0.0739
-0.30%
$ -- $ 22,137
May 5, 7 PM $ 0.0741
-0.60%
$ -- $ 23,450
May 5, 6 PM $ 0.0739
+0.01%
$ -- $ 22,800
May 5, 5 PM $ 0.0739
-0.60%
$ -- $ 27,333
May 5, 4 PM $ 0.0743
-0.30%
$ -- $ 27,902
May 5, 3 PM $ 0.0745
+0.01%
$ -- $ 27,166
May 5, 2 PM $ 0.0745
+0.00%
$ -- $ 27,374
May 5, 1 PM $ 0.0745
-0.59%
$ -- $ 27,385
May 5, 12 PM $ 0.075
+0.59%
$ -- $ 25,588
May 5, 11 AM $ 0.0745
-0.30%
$ -- $ 25,430
May 5, 10 AM $ 0.0747
+0.29%
$ -- $ 24,147
May 5, 9 AM $ 0.075
+1.48%
$ -- $ 26,154
May 5, 8 AM $ 0.0739
+0.03%
$ -- $ 28,692
May 5, 7 AM $ 0.0739
+0.00%
$ -- $ 27,791
May 5, 6 AM $ 0.0739
+0.00%
$ -- $ 28,279
May 5, 5 AM $ 0.0739
+0.30%
$ -- $ 37,876
May 5, 4 AM $ 0.0736
+0.30%
$ -- $ 37,860
May 5, 3 AM $ 0.0734
-0.29%
$ -- $ 38,679
May 5, 2 AM $ 0.0736
-0.01%
$ -- $ 37,116
May 5, 1 AM $ 0.0736
-0.30%
$ -- $ 37,064
May 5, 12 AM $ 0.0739
+0.01%
$ -- $ 42,682
May 4, 11 PM $ 0.0739
-0.02%
$ -- $ 42,644
May 4, 10 PM $ 0.0739
+0.30%
$ -- $ 42,532
May 4, 9 PM $ 0.0737
+0.27%
$ -- $ 42,320
May 4, 8 PM $ 0.0735
-1.19%
$ -- $ 42,027
May 4, 7 PM $ 0.0741
-0.59%
$ -- $ 40,939
May 4, 6 PM $ 0.0746
+0.60%
$ -- $ 36,768
May 4, 5 PM $ 0.0741
+0.61%
$ -- $ 30,934
May 4, 4 PM $ 0.0737
-0.60%
$ -- $ 31,117
May 4, 3 PM $ 0.0741
+0.90%
$ -- $ 32,415
May 4, 2 PM $ 0.0734
-0.90%
$ -- $ 31,921
May 4, 1 PM $ 0.0741
+0.00%
$ -- $ 32,279
May 4, 12 PM $ 0.0741
+0.00%
$ -- $ 32,227
May 4, 11 AM $ 0.0741
+0.00%
$ -- $ 32,157
May 4, 10 AM $ 0.0743
-0.59%
$ -- $ 45,740
May 4, 9 AM $ 0.0737
-0.60%
$ -- $ 43,925
May 4, 8 AM $ 0.0741
+0.00%
$ -- $ 37,153
May 4, 7 AM $ 0.0741
+0.30%
$ -- $ 37,290
May 4, 6 AM $ 0.0739
+0.59%
$ -- $ 36,858
May 4, 5 AM $ 0.0735
-0.90%
$ -- $ 27,180
May 4, 4 AM $ 0.0741
+0.60%
$ -- $ 27,301
May 4, 3 AM $ 0.0737
+0.01%
$ -- $ 26,056
May 4, 2 AM $ 0.0737
+0.00%
$ -- $ 26,255
May 4, 1 AM $ 0.0737
-0.91%
$ -- $ 26,163
May 4, 12 AM $ 0.0744
+0.00%
$ -- $ 20,901
May 3, 11 PM $ 0.0744
-0.03%
$ -- $ 21,046
May 3, 10 PM $ 0.0744
+0.00%
$ -- $ 21,182
May 3, 9 PM $ 0.0744
-0.03%
$ -- $ 21,315