Valencia CF Fan Token Historical Data

VCF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.0512
-0.03%
$-- $2,939
Jul 6, 11 PM $0.0513
+0.00%
$-- $2,940
Jul 6, 10 PM $0.0513
-0.42%
$-- $2,943
Jul 6, 9 PM $0.0515
-0.02%
$-- $2,997
Jul 6, 8 PM $0.0515
-0.01%
$-- $2,998
Jul 6, 7 PM $0.0515
+0.01%
$-- $2,998
Jul 6, 6 PM $0.0515
+1.25%
$-- $2,998
Jul 6, 5 PM $0.0508
-0.84%
$-- $2,229
Jul 6, 4 PM $0.0513
+0.02%
$-- $2,227
Jul 6, 3 PM $0.0513
+0.00%
$-- $2,193
Jul 6, 2 PM $0.0513
+0.00%
$-- $2,176
Jul 6, 1 PM $0.0513
+0.42%
$-- $2,176
Jul 6, 12 PM $0.051
+0.42%
$-- $1,300
Jul 6, 11 AM $0.0508
-0.83%
$-- $1,253
Jul 6, 10 AM $0.0513
+0.00%
$-- $1,209
Jul 6, 9 AM $0.0513
+0.00%
$-- $2,256
Jul 6, 8 AM $0.0513
+0.00%
$-- $2,256
Jul 6, 7 AM $0.0513
+0.84%
$-- $2,256
Jul 6, 6 AM $0.0508
-0.42%
$-- $2,238
Jul 6, 5 AM $0.051
+0.00%
$-- $2,070
Jul 6, 4 AM $0.051
-0.44%
$-- $1,856
Jul 6, 3 AM $0.0511
+0.85%
$-- $1,296
Jul 6, 2 AM $0.0506
-0.42%
$-- $1,230
Jul 6, 1 AM $0.0511
+0.05%
$-- $1,450
Jul 6, 12 AM $0.0511
-0.01%
$-- $1,449
Jul 5, 11 PM $0.0511
-0.42%
$-- $1,449
Jul 5, 10 PM $0.0513
-0.43%
$-- $1,508
Jul 5, 9 PM $0.0515
-0.02%
$-- $1,459
Jul 5, 8 PM $0.0515
-0.06%
$-- $1,472
Jul 5, 7 PM $0.0515
+0.00%
$-- $1,515
Jul 5, 6 PM $0.0515
+0.00%
$-- $1,515
Jul 5, 5 PM $0.0515
+0.00%
$-- $2,004
Jul 5, 4 PM $0.0515
+0.42%
$-- $2,205
Jul 5, 3 PM $0.0513
+0.00%
$-- $2,175
Jul 5, 2 PM $0.0513
+0.00%
$-- $3,126
Jul 5, 1 PM $0.0513
+0.00%
$-- $3,153
Jul 5, 12 PM $0.0513
+0.00%
$-- $3,510
Jul 5, 11 AM $0.0513
+0.00%
$-- $3,751
Jul 5, 10 AM $0.0513
-0.83%
$-- $4,055
Jul 5, 9 AM $0.0517
+0.00%
$-- $3,031
Jul 5, 8 AM $0.0517
+0.00%
$-- $3,053
Jul 5, 7 AM $0.0513
+0.00%
$-- $4,157
Jul 5, 6 AM $0.0513
+0.00%
$-- $4,114
Jul 5, 5 AM $0.0513
+0.00%
$-- $4,188
Jul 5, 4 AM $0.0513
+0.00%
$-- $4,392
Jul 5, 3 AM $0.0513
+0.00%
$-- $4,392
Jul 5, 2 AM $0.0513
+0.00%
$-- $4,734
Jul 5, 1 AM $0.0513
+0.00%
$-- $5,405
Jul 5, 12 AM $0.0513
+0.00%
$-- $5,405
Jul 4, 11 PM $0.0513
+0.00%
$-- $5,405