Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0508
+0.00%
$-- $43,638
Sep 6, 3 PM $0.0508
+0.00%
$-- $44,452
Sep 6, 2 PM $0.0508
-0.81%
$-- $45,240
Sep 6, 1 PM $0.0512
+0.00%
$-- $48,366
Sep 6, 12 PM $0.0512
+1.22%
$-- $51,860
Sep 6, 11 AM $0.0506
+0.00%
$-- $54,529
Sep 6, 10 AM $0.051
-0.40%
$-- $54,546
Sep 6, 9 AM $0.0512
+0.00%
$-- $58,231
Sep 6, 8 AM $0.0512
+0.00%
$-- $61,481
Sep 6, 7 AM $0.0512
-0.80%
$-- $62,017
Sep 6, 6 AM $0.0512
+0.00%
$-- $65,175
Sep 6, 5 AM $0.0512
+0.00%
$-- $65,933
Sep 6, 4 AM $0.0512
+0.00%
$-- $66,826
Sep 6, 3 AM $0.0512
+0.00%
$-- $68,544
Sep 6, 2 AM $0.0512
+1.22%
$-- $70,030
Sep 6, 1 AM $0.0506
-1.21%
$-- $66,759
Sep 6, 12 AM $0.0512
-0.80%
$-- $67,775
Sep 5, 11 PM $0.0516
+0.40%
$-- $68,185
Sep 5, 10 PM $0.0514
-0.80%
$-- $67,233
Sep 5, 9 PM $0.0518
+0.80%
$-- $80,050
Sep 5, 8 PM $0.0514
+0.81%
$-- $93,406
Sep 5, 7 PM $0.051
+0.82%
$-- $161,883
Sep 5, 6 PM $0.0504
+0.00%
$-- $237,807
Sep 5, 5 PM $0.0508
+0.00%
$-- $238,534
Sep 5, 4 PM $0.0508
-0.40%
$-- $236,645
Sep 5, 3 PM $0.051
+0.41%
$-- $236,825
Sep 5, 2 PM $0.0506
-1.61%
$-- $234,075
Sep 5, 1 PM $0.0508
+0.00%
$-- $231,551
Sep 5, 12 PM $0.051
+0.00%
$-- $227,768
Sep 5, 11 AM $0.0512
+0.00%
$-- $225,263
Sep 5, 10 AM $0.0512
+1.22%
$-- $224,959
Sep 5, 9 AM $0.0516
+0.81%
$-- $223,256
Sep 5, 8 AM $0.0514
+0.40%
$-- $219,139
Sep 5, 7 AM $0.0512
-1.59%
$-- $217,777
Sep 5, 6 AM $0.0514
+0.81%
$-- $213,194
Sep 5, 5 AM $0.0512
+0.40%
$-- $211,200
Sep 5, 4 AM $0.051
-0.36%
$-- $209,457
Sep 5, 3 AM $0.0508
-0.40%
$-- $206,823
Sep 5, 2 AM $0.051
+0.00%
$-- $204,955
Sep 5, 1 AM $0.051
-0.80%
$-- $204,400
Sep 5, 12 AM $0.0514
-0.40%
$-- $205,236
Sep 4, 11 PM $0.0518
+1.62%
$-- $203,726
Sep 4, 10 PM $0.051
-1.59%
$-- $200,177
Sep 4, 9 PM $0.0526
+1.19%
$-- $194,793
Sep 4, 8 PM $0.0522
-7.67%
$-- $178,724
Sep 4, 7 PM $0.058
+13.31%
$-- $94,750
Sep 4, 6 PM $0.0512
+0.00%
$-- $1,612
Sep 4, 5 PM $0.0512
+0.00%
$-- $1,612
Sep 4, 4 PM $0.0512
+0.00%
$-- $1,253
Sep 4, 3 PM $0.0514
+0.40%
$-- $1,284