Valencia CF Fan Token Historical Data

VCF Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0744
-0.03%
$ -- $ 21,315
May 3, 8 PM $ 0.0742
-0.05%
$ -- $ 28,590
May 3, 7 PM $ 0.0742
+0.00%
$ -- $ 28,123
May 3, 6 PM $ 0.0742
+0.00%
$ -- $ 28,476
May 3, 5 PM $ 0.0742
+0.60%
$ -- $ 28,745
May 3, 4 PM $ 0.0738
-0.60%
$ -- $ 38,296
May 3, 3 PM $ 0.0742
-0.30%
$ -- $ 40,411
May 3, 2 PM $ 0.0744
+0.60%
$ -- $ 40,529
May 3, 1 PM $ 0.074
+0.00%
$ -- $ 41,216
May 3, 12 PM $ 0.074
+0.00%
$ -- $ 46,975
May 3, 11 AM $ 0.074
-1.18%
$ -- $ 47,759
May 3, 10 AM $ 0.0749
+0.30%
$ -- $ 35,078
May 3, 9 AM $ 0.0747
+0.00%
$ -- $ 33,067
May 3, 8 AM $ 0.0747
+0.00%
$ -- $ 33,169
May 3, 7 AM $ 0.0744
+0.00%
$ -- $ 34,221
May 3, 6 AM $ 0.0744
-0.30%
$ -- $ 33,527
May 3, 5 AM $ 0.0747
+0.00%
$ -- $ 33,394
May 3, 4 AM $ 0.0747
+0.00%
$ -- $ 33,272
May 3, 3 AM $ 0.0747
+0.60%
$ -- $ 33,235
May 3, 2 AM $ 0.0742
+0.00%
$ -- $ 32,882
May 3, 1 AM $ 0.0742
-0.59%
$ -- $ 32,882
May 3, 12 AM $ 0.0747
+0.30%
$ -- $ 32,914
May 2, 11 PM $ 0.0744
+0.00%
$ -- $ 32,672
May 2, 10 PM $ 0.0744
+0.00%
$ -- $ 32,541
May 2, 9 PM $ 0.0744
-0.30%
$ -- $ 32,427
May 2, 8 PM $ 0.0747
+0.30%
$ -- $ 25,234
May 2, 7 PM $ 0.0744
+0.60%
$ -- $ 24,683
May 2, 6 PM $ 0.074
-0.89%
$ -- $ 25,308
May 2, 5 PM $ 0.0747
+0.60%
$ -- $ 25,063
May 2, 4 PM $ 0.0742
-1.76%
$ -- $ 14,971
May 2, 3 PM $ 0.0755
+0.00%
$ -- $ 12,291
May 2, 2 PM $ 0.0755
+0.00%
$ -- $ 12,494
May 2, 1 PM $ 0.0755
+0.00%
$ -- $ 11,160
May 2, 12 PM $ 0.0755
+0.00%
$ -- $ 5,281
May 2, 11 AM $ 0.0755
+0.29%
$ -- $ 4,484
May 2, 10 AM $ 0.0753
+0.00%
$ -- $ 4,023
May 2, 9 AM $ 0.0753
-0.29%
$ -- $ 3,929
May 2, 8 AM $ 0.0753
-0.87%
$ -- $ 3,748
May 2, 7 AM $ 0.076
+0.00%
$ -- $ 2,631
May 2, 6 AM $ 0.076
+0.00%
$ -- $ 2,774
May 2, 5 AM $ 0.076
+0.00%
$ -- $ 2,921
May 2, 4 AM $ 0.076
+0.05%
$ -- $ 2,967
May 2, 3 AM $ 0.0759
+0.00%
$ -- $ 2,969
May 2, 2 AM $ 0.0759
+0.00%
$ -- $ 2,921
May 2, 1 AM $ 0.0759
+0.00%
$ -- $ 3,332
May 2, 12 AM $ 0.0759
+0.00%
$ -- $ 3,435
May 1, 11 PM $ 0.0759
+0.00%
$ -- $ 3,580
May 1, 10 PM $ 0.0759
+0.88%
$ -- $ 3,734
May 1, 9 PM $ 0.0753
-0.23%
$ -- $ 3,800
May 1, 8 PM $ 0.0755
-0.06%
$ -- $ 4,936