Valencia CF Fan Token Historical Data

VCF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0922
+0.00%
$ -- $ 21,163
Mar 1, 11 AM $ 0.0922
+1.25%
$ -- $ 22,256
Mar 1, 10 AM $ 0.0918
-0.49%
$ -- $ 21,669
Mar 1, 9 AM $ 0.0922
+0.50%
$ -- $ 21,535
Mar 1, 8 AM $ 0.0922
+1.00%
$ -- $ 22,700
Mar 1, 7 AM $ 0.0913
-0.99%
$ -- $ 27,165
Mar 1, 6 AM $ 0.0922
-0.25%
$ -- $ 27,989
Mar 1, 5 AM $ 0.0924
+0.25%
$ -- $ 33,948
Mar 1, 4 AM $ 0.0922
+0.00%
$ -- $ 35,325
Mar 1, 3 AM $ 0.0922
+0.00%
$ -- $ 35,364
Mar 1, 2 AM $ 0.0922
+1.76%
$ -- $ 34,190
Mar 1, 1 AM $ 0.0906
-0.50%
$ -- $ 33,701
Mar 1, 12 AM $ 0.0911
+0.50%
$ -- $ 33,870
Feb 28, 11 PM $ 0.0911
+0.50%
$ -- $ 33,604
Feb 28, 10 PM $ 0.0906
+0.00%
$ -- $ 33,612
Feb 28, 9 PM $ 0.0906
-1.00%
$ -- $ 35,206
Feb 28, 8 PM $ 0.0915
+0.00%
$ -- $ 36,348
Feb 28, 7 PM $ 0.0915
+1.26%
$ -- $ 38,777
Feb 28, 6 PM $ 0.0904
+0.25%
$ -- $ 40,318
Feb 28, 5 PM $ 0.0902
+0.00%
$ -- $ 39,891
Feb 28, 4 PM $ 0.0902
+0.00%
$ -- $ 39,229
Feb 28, 3 PM $ 0.0902
+1.02%
$ -- $ 40,891
Feb 28, 2 PM $ 0.0893
+0.00%
$ -- $ 40,523
Feb 28, 1 PM $ 0.0893
-1.01%
$ -- $ 42,398
Feb 28, 12 PM $ 0.0902
+1.02%
$ -- $ 43,666
Feb 28, 11 AM $ 0.0893
-1.01%
$ -- $ 43,240
Feb 28, 10 AM $ 0.0893
+0.00%
$ -- $ 43,958
Feb 28, 9 AM $ 0.0893
-0.25%
$ -- $ 48,688
Feb 28, 8 AM $ 0.0886
-1.27%
$ -- $ 47,737
Feb 28, 7 AM $ 0.0897
-0.51%
$ -- $ 43,163
Feb 28, 6 AM $ 0.0906
-1.49%
$ -- $ 42,670
Feb 28, 5 AM $ 0.0924
+0.00%
$ -- $ 35,071
Feb 28, 4 AM $ 0.0924
+0.00%
$ -- $ 32,871
Feb 28, 3 AM $ 0.0924
-0.49%
$ -- $ 32,890
Feb 28, 2 AM $ 0.0924
+0.25%
$ -- $ 33,714
Feb 28, 1 AM $ 0.0922
+0.00%
$ -- $ 32,390
Feb 28, 12 AM $ 0.0922
+0.01%
$ -- $ 32,412
Feb 27, 11 PM $ 0.0922
-0.25%
$ -- $ 32,369
Feb 27, 10 PM $ 0.0922
+0.08%
$ -- $ 32,430
Feb 27, 9 PM $ 0.0921
-0.54%
$ -- $ 29,517
Feb 27, 8 PM $ 0.0926
+0.25%
$ -- $ 30,827
Feb 27, 7 PM $ 0.0924
-0.21%
$ -- $ 21,454
Feb 27, 6 PM $ 0.0919
-1.46%
$ -- $ 18,460
Feb 27, 5 PM $ 0.0937
+1.22%
$ -- $ 18,622
Feb 27, 4 PM $ 0.0926
-0.25%
$ -- $ 17,911
Feb 27, 3 PM $ 0.0928
-0.22%
$ -- $ 19,096
Feb 27, 2 PM $ 0.093
+0.25%
$ -- $ 19,552
Feb 27, 1 PM $ 0.0928
-0.49%
$ -- $ 22,357
Feb 27, 12 PM $ 0.0935
+0.74%
$ -- $ 21,058
Feb 27, 11 AM $ 0.0928
+0.00%
$ -- $ 25,305