Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.754
-0.82%
$-- $43,689
May 16, 2023 $0.759
+0.55%
$-- $51,509
May 15, 2023 $0.758
+1.02%
$-- $45,047
May 14, 2023 $0.75
+1.44%
$-- $45,143
May 13, 2023 $0.746
+7.27%
$-- $46,483
May 12, 2023 $0.7
-0.11%
$-- $44,858
May 11, 2023 $0.701
-4.91%
$-- $42,095
May 10, 2023 $0.736
+0.37%
$-- $43,522
May 9, 2023 $0.734
-0.95%
$-- $44,797
May 8, 2023 $0.741
-5.24%
$-- $44,876
May 7, 2023 $0.781
-0.97%
$-- $45,056
May 6, 2023 $0.789
-2.01%
$-- $45,415
May 5, 2023 $0.805
-1.01%
$-- $45,551
May 4, 2023 $0.814
-1.80%
$-- $43,599
May 3, 2023 $0.828
-0.12%
$-- $47,984
May 2, 2023 $0.829
+0.27%
$-- $48,049
May 1, 2023 $0.827
-4.94%
$-- $46,889
Apr 30, 2023 $0.87
+1.49%
$-- $45,706
Apr 29, 2023 $0.857
-0.38%
$-- $47,794
Apr 28, 2023 $0.861
+0.26%
$-- $46,846
Apr 27, 2023 $0.858
+0.79%
$-- $46,938
Apr 26, 2023 $0.852
-0.13%
$-- $53,113
Apr 25, 2023 $0.853
+1.32%
$-- $45,908
Apr 24, 2023 $0.842
-1.64%
$-- $47,360
Apr 23, 2023 $0.856
+1.85%
$-- $47,600
Apr 22, 2023 $0.84
+1.32%
$-- $46,111
Apr 21, 2023 $0.829
-4.62%
$-- $45,278
Apr 20, 2023 $0.869
-0.99%
$-- $52,222
Apr 19, 2023 $0.878
-3.75%
$-- $47,488
Apr 18, 2023 $0.912
-0.61%
$-- $47,282
Apr 17, 2023 $0.918
-1.85%
$-- $47,604
Apr 16, 2023 $0.935
-1.56%
$-- $46,568
Apr 15, 2023 $0.95
+0.14%
$-- $48,088
Apr 14, 2023 $0.949
+0.50%
$-- $47,349
Apr 13, 2023 $0.944
+1.44%
$-- $50,775
Apr 12, 2023 $0.93
-1.97%
$-- $46,310
Apr 11, 2023 $0.949
+2.20%
$-- $56,676
Apr 10, 2023 $0.929
-4.05%
$-- $57,018
Apr 9, 2023 $0.967
+8.17%
$-- $57,174
Apr 8, 2023 $0.894
+7.44%
$-- $69,926
Apr 7, 2023 $0.833
-0.75%
$-- $48,262
Apr 6, 2023 $0.839
-0.38%
$-- $46,080
Apr 5, 2023 $0.842
+0.46%
$-- $47,366
Apr 4, 2023 $0.838
-2.15%
$-- $49,878
Apr 3, 2023 $0.857
+0.10%
$-- $47,324
Apr 2, 2023 $0.856
-0.60%
$-- $46,413
Apr 1, 2023 $0.863
-0.44%
$-- $49,439
Mar 31, 2023 $0.866
+1.26%
$-- $46,105
Mar 30, 2023 $0.856
+0.59%
$-- $45,316
Mar 29, 2023 $0.851
+3.04%
$-- $47,021