Valencia CF Fan Token Historical Data

VCF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0935
+0.74%
$ -- $ 21,058
Feb 27, 11 AM $ 0.0928
+0.00%
$ -- $ 25,305
Feb 27, 10 AM $ 0.0928
-0.49%
$ -- $ 20,347
Feb 27, 9 AM $ 0.0933
+0.00%
$ -- $ 21,056
Feb 27, 8 AM $ 0.0933
-0.24%
$ -- $ 24,725
Feb 27, 7 AM $ 0.0935
+0.00%
$ -- $ 24,296
Feb 27, 6 AM $ 0.0935
+0.00%
$ -- $ 34,067
Feb 27, 5 AM $ 0.0926
-0.97%
$ -- $ 33,969
Feb 27, 4 AM $ 0.0933
+0.00%
$ -- $ 37,409
Feb 27, 3 AM $ 0.0928
-0.49%
$ -- $ 37,724
Feb 27, 2 AM $ 0.0933
+0.24%
$ -- $ 36,951
Feb 27, 1 AM $ 0.093
+0.00%
$ -- $ 36,900
Feb 27, 12 AM $ 0.093
+0.99%
$ -- $ 37,050
Feb 26, 11 PM $ 0.0921
-1.07%
$ -- $ 37,156
Feb 26, 10 PM $ 0.0931
-0.08%
$ -- $ 38,231
Feb 26, 9 PM $ 0.0923
-0.25%
$ -- $ 39,027
Feb 26, 8 PM $ 0.0925
-0.73%
$ -- $ 37,791
Feb 26, 7 PM $ 0.0932
+0.98%
$ -- $ 38,327
Feb 26, 6 PM $ 0.0932
+0.00%
$ -- $ 38,184
Feb 26, 5 PM $ 0.0932
+1.74%
$ -- $ 39,241
Feb 26, 4 PM $ 0.0916
-2.19%
$ -- $ 44,852
Feb 26, 3 PM $ 0.0937
+0.00%
$ -- $ 43,066
Feb 26, 2 PM $ 0.0937
-0.73%
$ -- $ 42,875
Feb 26, 1 PM $ 0.0946
+0.00%
$ -- $ 41,446
Feb 26, 12 PM $ 0.0939
+0.00%
$ -- $ 42,979
Feb 26, 11 AM $ 0.0939
-0.24%
$ -- $ 41,689
Feb 26, 10 AM $ 0.0946
+0.97%
$ -- $ 41,787
Feb 26, 9 AM $ 0.0941
-0.24%
$ -- $ 44,594
Feb 26, 8 AM $ 0.0943
-0.48%
$ -- $ 40,144
Feb 26, 7 AM $ 0.0943
-0.02%
$ -- $ 44,066
Feb 26, 6 AM $ 0.0944
+0.01%
$ -- $ 35,492
Feb 26, 5 AM $ 0.0944
-0.01%
$ -- $ 35,570
Feb 26, 4 AM $ 0.0944
+0.24%
$ -- $ 32,151
Feb 26, 3 AM $ 0.0941
+0.48%
$ -- $ 31,737
Feb 26, 2 AM $ 0.0937
-0.97%
$ -- $ 31,550
Feb 26, 1 AM $ 0.0946
+0.00%
$ -- $ 31,798
Feb 26, 12 AM $ 0.0946
-0.48%
$ -- $ 31,739
Feb 25, 11 PM $ 0.0951
+0.48%
$ -- $ 31,345
Feb 25, 10 PM $ 0.0946
-0.97%
$ -- $ 30,494
Feb 25, 9 PM $ 0.0946
-0.48%
$ -- $ 29,680
Feb 25, 8 PM $ 0.0958
-0.47%
$ -- $ 29,904
Feb 25, 7 PM $ 0.0962
+1.20%
$ -- $ 31,441
Feb 25, 6 PM $ 0.0946
+0.00%
$ -- $ 31,395
Feb 25, 5 PM $ 0.0946
-0.25%
$ -- $ 30,495
Feb 25, 4 PM $ 0.0946
+0.03%
$ -- $ 23,380
Feb 25, 3 PM $ 0.0948
+0.49%
$ -- $ 23,219
Feb 25, 2 PM $ 0.0944
+0.48%
$ -- $ 23,432
Feb 25, 1 PM $ 0.0939
-0.25%
$ -- $ 22,042
Feb 25, 12 PM $ 0.0941
-0.24%
$ -- $ 20,175
Feb 25, 11 AM $ 0.0944
+0.01%
$ -- $ 18,810