Valencia CF Fan Token Historical Data

VCF Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0753
-0.23%
$ -- $ 3,800
May 1, 8 PM $ 0.0755
-0.06%
$ -- $ 4,936
May 1, 7 PM $ 0.0755
-0.87%
$ -- $ 4,912
May 1, 6 PM $ 0.0762
+0.59%
$ -- $ 3,842
May 1, 5 PM $ 0.0757
-0.31%
$ -- $ 3,850
May 1, 4 PM $ 0.0759
-0.28%
$ -- $ 3,334
May 1, 3 PM $ 0.0762
+0.00%
$ -- $ 3,246
May 1, 2 PM $ 0.0762
+0.89%
$ -- $ 3,105
May 1, 1 PM $ 0.0755
-0.86%
$ -- $ 4,549
May 1, 12 PM $ 0.0761
+0.00%
$ -- $ 4,739
May 1, 11 AM $ 0.0761
+0.88%
$ -- $ 6,438
May 1, 10 AM $ 0.0755
-0.58%
$ -- $ 6,522
May 1, 9 AM $ 0.0759
+0.00%
$ -- $ 6,985
May 1, 8 AM $ 0.0759
+0.29%
$ -- $ 7,113
May 1, 7 AM $ 0.0757
+0.01%
$ -- $ 7,458
May 1, 6 AM $ 0.0757
-0.04%
$ -- $ 7,693
May 1, 5 AM $ 0.0757
-0.61%
$ -- $ 7,703
May 1, 4 AM $ 0.0755
-0.03%
$ -- $ 10,144
May 1, 3 AM $ 0.0755
+0.00%
$ -- $ 11,214
May 1, 2 AM $ 0.0756
-0.26%
$ -- $ 11,725
May 1, 1 AM $ 0.0757
-0.01%
$ -- $ 11,487
May 1, 12 AM $ 0.0758
+0.00%
$ -- $ 11,514
Apr 30, 11 PM $ 0.0758
+0.00%
$ -- $ 11,523
Apr 30, 10 PM $ 0.0758
+0.03%
$ -- $ 11,670
Apr 30, 9 PM $ 0.0757
+0.65%
$ -- $ 11,873
Apr 30, 8 PM $ 0.0755
+0.00%
$ -- $ 13,011
Apr 30, 7 PM $ 0.075
+0.00%
$ -- $ 13,256
Apr 30, 6 PM $ 0.075
+0.00%
$ -- $ 14,409
Apr 30, 5 PM $ 0.075
+0.30%
$ -- $ 25,183
Apr 30, 4 PM $ 0.0748
-0.29%
$ -- $ 27,865
Apr 30, 3 PM $ 0.075
-0.29%
$ -- $ 47,310
Apr 30, 2 PM $ 0.0744
-1.75%
$ -- $ 55,052
Apr 30, 1 PM $ 0.0757
+0.00%
$ -- $ 54,412
Apr 30, 12 PM $ 0.0757
+0.00%
$ -- $ 54,692
Apr 30, 11 AM $ 0.0757
-0.29%
$ -- $ 55,699
Apr 30, 10 AM $ 0.0759
-0.29%
$ -- $ 80,451
Apr 30, 9 AM $ 0.0761
+0.00%
$ -- $ 86,410
Apr 30, 8 AM $ 0.0761
+0.88%
$ -- $ 87,022
Apr 30, 7 AM $ 0.0755
+0.59%
$ -- $ 87,170
Apr 30, 6 AM $ 0.075
-1.17%
$ -- $ 89,593
Apr 30, 5 AM $ 0.0752
-0.87%
$ -- $ 90,743
Apr 30, 4 AM $ 0.0752
-0.88%
$ -- $ 89,012
Apr 30, 3 AM $ 0.0759
+0.00%
$ -- $ 88,552
Apr 30, 2 AM $ 0.0759
+0.00%
$ -- $ 88,048
Apr 30, 1 AM $ 0.0759
+0.00%
$ -- $ 87,934
Apr 30, 12 AM $ 0.0759
-0.03%
$ -- $ 87,910
Apr 29, 11 PM $ 0.0759
-0.05%
$ -- $ 87,802
Apr 29, 10 PM $ 0.076
-0.55%
$ -- $ 87,553
Apr 29, 9 PM $ 0.0764
+0.08%
$ -- $ 87,794
Apr 29, 8 PM $ 0.0763
+1.48%
$ -- $ 86,519