Valencia CF Fan Token Historical Data

VCF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0763
+1.48%
$ -- $ 86,519
Apr 29, 7 PM $ 0.0752
-2.02%
$ -- $ 85,509
Apr 29, 6 PM $ 0.0768
+0.28%
$ -- $ 86,940
Apr 29, 5 PM $ 0.0768
+0.59%
$ -- $ 76,341
Apr 29, 4 PM $ 0.0763
-2.83%
$ -- $ 74,085
Apr 29, 3 PM $ 0.0765
+0.29%
$ -- $ 57,650
Apr 29, 2 PM $ 0.0763
+0.59%
$ -- $ 57,949
Apr 29, 1 PM $ 0.0759
+0.00%
$ -- $ 79,158
Apr 29, 12 PM $ 0.0759
-0.29%
$ -- $ 119,085
Apr 29, 11 AM $ 0.0761
-0.87%
$ -- $ 120,992
Apr 29, 10 AM $ 0.0768
-0.29%
$ -- $ 101,769
Apr 29, 9 AM $ 0.077
+0.00%
$ -- $ 98,106
Apr 29, 8 AM $ 0.077
+0.29%
$ -- $ 99,171
Apr 29, 7 AM $ 0.0768
+0.29%
$ -- $ 105,376
Apr 29, 6 AM $ 0.0765
+0.00%
$ -- $ 123,308
Apr 29, 5 AM $ 0.0765
-0.01%
$ -- $ 137,818
Apr 29, 4 AM $ 0.0766
+0.01%
$ -- $ 146,220
Apr 29, 3 AM $ 0.0765
+0.00%
$ -- $ 149,929
Apr 29, 2 AM $ 0.077
+0.00%
$ -- $ 151,888
Apr 29, 1 AM $ 0.077
+0.00%
$ -- $ 152,869
Apr 29, 12 AM $ 0.0765
+0.00%
$ -- $ 153,100
Apr 28, 11 PM $ 0.0765
-0.02%
$ -- $ 152,483
Apr 28, 10 PM $ 0.0766
+0.30%
$ -- $ 160,296
Apr 28, 9 PM $ 0.0763
-0.04%
$ -- $ 235,230
Apr 28, 8 PM $ 0.0764
-0.88%
$ -- $ 428,877
Apr 28, 7 PM $ 0.077
+0.58%
$ -- $ 435,494
Apr 28, 6 PM $ 0.0766
-0.29%
$ -- $ 432,163
Apr 28, 5 PM $ 0.0762
-0.27%
$ -- $ 432,975
Apr 28, 4 PM $ 0.0768
+0.02%
$ -- $ 429,739
Apr 28, 3 PM $ 0.077
-1.98%
$ -- $ 431,705
Apr 28, 2 PM $ 0.0792
-3.25%
$ -- $ 433,483
Apr 28, 1 PM $ 0.0821
+5.41%
$ -- $ 430,920
Apr 28, 12 PM $ 0.0772
-2.52%
$ -- $ 369,384
Apr 28, 11 AM $ 0.0786
+0.00%
$ -- $ 374,168
Apr 28, 10 AM $ 0.079
+1.42%
$ -- $ 368,442
Apr 28, 9 AM $ 0.0779
-0.28%
$ -- $ 366,805
Apr 28, 8 AM $ 0.0781
-5.38%
$ -- $ 366,519
Apr 28, 7 AM $ 0.0804
+0.00%
$ -- $ 379,347
Apr 28, 6 AM $ 0.0806
+3.69%
$ -- $ 346,625
Apr 28, 5 AM $ 0.077
-0.86%
$ -- $ 320,337
Apr 28, 4 AM $ 0.0777
-0.57%
$ -- $ 311,454
Apr 28, 3 AM $ 0.0782
+0.00%
$ -- $ 309,360
Apr 28, 2 AM $ 0.0782
-0.84%
$ -- $ 307,344
Apr 28, 1 AM $ 0.0786
+0.57%
$ -- $ 309,837
Apr 28, 12 AM $ 0.0786
+0.57%
$ -- $ 306,878
Apr 27, 11 PM $ 0.0784
-2.22%
$ -- $ 306,585
Apr 27, 10 PM $ 0.0802
-2.43%
$ -- $ 306,267
Apr 27, 9 PM $ 0.083
+9.00%
$ -- $ 233,420
Apr 27, 8 PM $ 0.0766
+0.59%
$ -- $ 22,031
Apr 27, 7 PM $ 0.0762
+0.00%
$ -- $ 18,806