Valencia CF Fan Token Historical Data

VCF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0484
+0.00%
$-- $13,392
Jun 30, 7 PM $0.0484
+0.00%
$-- $14,095
Jun 30, 6 PM $0.0484
+0.00%
$-- $14,784
Jun 30, 5 PM $0.048
+0.00%
$-- $14,616
Jun 30, 4 PM $0.048
+0.01%
$-- $14,731
Jun 30, 3 PM $0.048
+0.00%
$-- $14,580
Jun 30, 2 PM $0.048
-0.44%
$-- $15,378
Jun 30, 1 PM $0.0482
-2.59%
$-- $16,098
Jun 30, 12 PM $0.0495
-0.86%
$-- $16,374
Jun 30, 11 AM $0.0499
+0.00%
$-- $16,466
Jun 30, 10 AM $0.0499
+1.30%
$-- $16,581
Jun 30, 9 AM $0.0493
-1.29%
$-- $15,752
Jun 30, 8 AM $0.0499
-1.69%
$-- $15,641
Jun 30, 7 AM $0.0506
+3.06%
$-- $14,699
Jun 30, 6 AM $0.0486
+0.44%
$-- $10,955
Jun 30, 5 AM $0.048
+0.00%
$-- $10,201
Jun 30, 4 AM $0.048
-1.32%
$-- $10,412
Jun 30, 3 AM $0.0487
+0.00%
$-- $11,114
Jun 30, 2 AM $0.0487
-0.02%
$-- $11,437
Jun 30, 1 AM $0.0487
-0.03%
$-- $11,261
Jun 30, 12 AM $0.0487
-0.44%
$-- $11,265
Jun 29, 11 PM $0.0489
+0.44%
$-- $10,349
Jun 29, 10 PM $0.0487
+0.00%
$-- $9,386
Jun 29, 9 PM $0.0487
-0.87%
$-- $9,267
Jun 29, 8 PM $0.0491
-0.01%
$-- $8,758
Jun 29, 7 PM $0.0491
+0.00%
$-- $8,056
Jun 29, 6 PM $0.0491
+0.00%
$-- $7,357
Jun 29, 5 PM $0.0491
+0.00%
$-- $8,258
Jun 29, 4 PM $0.0491
+0.01%
$-- $8,147
Jun 29, 3 PM $0.0491
+0.44%
$-- $8,566
Jun 29, 2 PM $0.0485
+0.00%
$-- $8,309
Jun 29, 1 PM $0.0485
+0.00%
$-- $7,358
Jun 29, 12 PM $0.0485
+0.00%
$-- $7,889
Jun 29, 11 AM $0.0485
+0.00%
$-- $7,011
Jun 29, 10 AM $0.0487
+1.34%
$-- $6,969
Jun 29, 9 AM $0.048
-0.44%
$-- $6,519
Jun 29, 8 AM $0.0489
+0.00%
$-- $6,152
Jun 29, 7 AM $0.0489
-0.01%
$-- $5,675
Jun 29, 6 AM $0.0489
-0.01%
$-- $5,676
Jun 29, 5 AM $0.0489
-0.43%
$-- $5,894
Jun 29, 4 AM $0.0491
+0.02%
$-- $5,716
Jun 29, 3 AM $0.0491
+0.00%
$-- $5,097
Jun 29, 2 AM $0.0491
-0.44%
$-- $4,334
Jun 29, 1 AM $0.0493
-0.04%
$-- $4,018
Jun 29, 12 AM $0.0493
+0.00%
$-- $4,020
Jun 28, 11 PM $0.0493
+0.00%
$-- $4,407
Jun 28, 10 PM $0.0493
+0.88%
$-- $4,626
Jun 28, 9 PM $0.0489
+0.44%
$-- $4,703
Jun 28, 8 PM $0.0487
-0.58%
$-- $5,437
Jun 28, 7 PM $0.049
+0.00%
$-- $6,840