Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2 PM | $0.0513 | -0.40% | ||
| Sep 2, 1 PM | $0.0509 | -1.21% | ||
| Sep 2, 12 PM | $0.0511 | -0.40% | ||
| Sep 2, 11 AM | $0.0513 | +0.00% | ||
| Sep 2, 10 AM | $0.0513 | -1.20% | ||
| Sep 2, 9 AM | $0.052 | +0.00% | ||
| Sep 2, 8 AM | $0.052 | +0.80% | ||
| Sep 2, 7 AM | $0.0516 | +0.00% | ||
| Sep 2, 6 AM | $0.0516 | -0.01% | ||
| Sep 2, 5 AM | $0.0516 | -0.80% | ||
| Sep 2, 4 AM | $0.052 | +0.00% | ||
| Sep 2, 3 AM | $0.052 | +0.00% | ||
| Sep 2, 2 AM | $0.052 | +0.01% | ||
| Sep 2, 1 AM | $0.052 | +0.79% | ||
| Sep 2, 12 AM | $0.0522 | -0.80% | ||
| Sep 1, 11 PM | $0.0528 | -1.55% | ||
| Sep 1, 10 PM | $0.0536 | -0.01% | ||
| Sep 1, 9 PM | $0.0536 | +0.01% | ||
| Sep 1, 8 PM | $0.0536 | +0.00% | ||
| Sep 1, 7 PM | $0.0536 | -0.39% | ||
| Sep 1, 6 PM | $0.0539 | -0.38% | ||
| Sep 1, 5 PM | $0.0541 | +0.77% | ||
| Sep 1, 4 PM | $0.0541 | +0.38% | ||
| Sep 1, 3 PM | $0.0539 | -0.01% | ||
| Sep 1, 2 PM | $0.0539 | +0.78% | ||
| Sep 1, 1 PM | $0.0534 | -0.40% | ||
| Sep 1, 12 PM | $0.0537 | +0.01% | ||
| Sep 1, 11 AM | $0.0537 | -0.38% | ||
| Sep 1, 10 AM | $0.0539 | +0.00% | ||
| Sep 1, 9 AM | $0.0539 | +0.00% | ||
| Sep 1, 8 AM | $0.0534 | -0.38% | ||
| Sep 1, 7 AM | $0.0536 | +0.78% | ||
| Sep 1, 6 AM | $0.0532 | -0.01% | ||
| Sep 1, 5 AM | $0.0532 | -0.77% | ||
| Sep 1, 4 AM | $0.0537 | +0.00% | ||
| Sep 1, 3 AM | $0.0537 | +0.01% | ||
| Sep 1, 2 AM | $0.0536 | +0.00% | ||
| Sep 1, 1 AM | $0.0536 | +0.01% | ||
| Sep 1, 12 AM | $0.0536 | -0.01% | ||
| Aug 31, 11 PM | $0.0537 | +0.00% | ||
| Aug 31, 10 PM | $0.0536 | -0.02% | ||
| Aug 31, 9 PM | $0.0537 | +0.72% | ||
| Aug 31, 8 PM | $0.0533 | +0.03% | ||
| Aug 31, 7 PM | $0.0533 | -0.78% | ||
| Aug 31, 6 PM | $0.0537 | -0.77% | ||
| Aug 31, 5 PM | $0.0541 | +0.00% | ||
| Aug 31, 4 PM | $0.0539 | +0.37% | ||
| Aug 31, 3 PM | $0.0537 | -1.12% | ||
| Aug 31, 2 PM | $0.0543 | +0.38% | ||
| Aug 31, 1 PM | $0.0541 | +0.00% | ||