Valencia CF Fan Token Historical Data

VCF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0941
-0.24%
$ -- $ 20,175
Feb 25, 11 AM $ 0.0944
+0.01%
$ -- $ 18,810
Feb 25, 10 AM $ 0.0944
+0.97%
$ -- $ 21,738
Feb 25, 9 AM $ 0.0946
+0.23%
$ -- $ 26,191
Feb 25, 8 AM $ 0.0944
+0.74%
$ -- $ 28,996
Feb 25, 7 AM $ 0.0937
-0.97%
$ -- $ 25,047
Feb 25, 6 AM $ 0.0946
+0.48%
$ -- $ 38,540
Feb 25, 5 AM $ 0.0942
-0.03%
$ -- $ 40,050
Feb 25, 4 AM $ 0.0942
+0.49%
$ -- $ 40,462
Feb 25, 3 AM $ 0.0942
-0.24%
$ -- $ 40,154
Feb 25, 2 AM $ 0.0939
+0.00%
$ -- $ 40,794
Feb 25, 1 AM $ 0.0946
+0.99%
$ -- $ 40,552
Feb 25, 12 AM $ 0.0937
+0.00%
$ -- $ 40,912
Feb 24, 11 PM $ 0.0937
-0.01%
$ -- $ 41,003
Feb 24, 10 PM $ 0.0937
-0.26%
$ -- $ 41,047
Feb 24, 9 PM $ 0.094
+0.24%
$ -- $ 41,220
Feb 24, 8 PM $ 0.094
-0.49%
$ -- $ 41,473
Feb 24, 7 PM $ 0.0949
+1.47%
$ -- $ 59,567
Feb 24, 6 PM $ 0.0935
-0.49%
$ -- $ 70,044
Feb 24, 5 PM $ 0.0935
-1.21%
$ -- $ 85,942
Feb 24, 4 PM $ 0.0947
+0.77%
$ -- $ 102,062
Feb 24, 3 PM $ 0.0939
-0.49%
$ -- $ 119,335
Feb 24, 2 PM $ 0.0933
-1.45%
$ -- $ 168,295
Feb 24, 1 PM $ 0.0946
+0.72%
$ -- $ 167,704
Feb 24, 12 PM $ 0.094
+0.25%
$ -- $ 167,102
Feb 24, 11 AM $ 0.0944
-0.95%
$ -- $ 164,120
Feb 24, 10 AM $ 0.0953
+0.48%
$ -- $ 166,143
Feb 24, 9 AM $ 0.0949
-1.20%
$ -- $ 157,986
Feb 24, 8 AM $ 0.096
+0.01%
$ -- $ 157,779
Feb 24, 7 AM $ 0.096
+0.24%
$ -- $ 158,674
Feb 24, 6 AM $ 0.0958
-0.48%
$ -- $ 145,041
Feb 24, 5 AM $ 0.0962
+0.24%
$ -- $ 143,944
Feb 24, 4 AM $ 0.096
-0.24%
$ -- $ 143,923
Feb 24, 3 AM $ 0.0962
-0.01%
$ -- $ 144,260
Feb 24, 2 AM $ 0.0962
+0.47%
$ -- $ 143,951
Feb 24, 1 AM $ 0.0958
-0.94%
$ -- $ 144,488
Feb 24, 12 AM $ 0.0965
+0.70%
$ -- $ 146,009
Feb 23, 11 PM $ 0.0958
-0.72%
$ -- $ 144,612
Feb 23, 10 PM $ 0.0965
+1.42%
$ -- $ 148,118
Feb 23, 9 PM $ 0.0951
+0.00%
$ -- $ 145,987
Feb 23, 8 PM $ 0.0942
-1.67%
$ -- $ 151,070
Feb 23, 7 PM $ 0.096
-2.32%
$ -- $ 132,995
Feb 23, 6 PM $ 0.097
-1.39%
$ -- $ 120,933
Feb 23, 5 PM $ 0.0983
+0.68%
$ -- $ 107,044
Feb 23, 4 PM $ 0.0976
-3.38%
$ -- $ 94,899
Feb 23, 3 PM $ 0.101
+4.03%
$ -- $ 78,430
Feb 23, 2 PM $ 0.0972
-1.40%
$ -- $ 27,246
Feb 23, 1 PM $ 0.0976
-0.47%
$ -- $ 36,881
Feb 23, 12 PM $ 0.0981
+0.94%
$ -- $ 36,214
Feb 23, 11 AM $ 0.0988
+1.84%
$ -- $ 36,547