Valencia CF Fan Token Historical Data

VCF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0766
+0.59%
$ -- $ 22,031
Apr 27, 7 PM $ 0.0762
+0.00%
$ -- $ 18,806
Apr 27, 6 PM $ 0.0762
+0.00%
$ -- $ 21,069
Apr 27, 5 PM $ 0.0762
+0.29%
$ -- $ 25,104
Apr 27, 4 PM $ 0.076
+0.60%
$ -- $ 27,199
Apr 27, 3 PM $ 0.0757
-0.29%
$ -- $ 25,908
Apr 27, 2 PM $ 0.076
-0.58%
$ -- $ 24,485
Apr 27, 1 PM $ 0.0764
-0.30%
$ -- $ 25,156
Apr 27, 12 PM $ 0.0766
+0.30%
$ -- $ 24,622
Apr 27, 11 AM $ 0.0764
-1.14%
$ -- $ 25,610
Apr 27, 10 AM $ 0.0773
+0.88%
$ -- $ 24,892
Apr 27, 9 AM $ 0.0764
+0.29%
$ -- $ 22,446
Apr 27, 8 AM $ 0.0766
+0.59%
$ -- $ 25,258
Apr 27, 7 AM $ 0.0762
-0.01%
$ -- $ 25,047
Apr 27, 6 AM $ 0.0762
+0.29%
$ -- $ 27,562
Apr 27, 5 AM $ 0.076
-0.29%
$ -- $ 27,906
Apr 27, 4 AM $ 0.0762
+0.88%
$ -- $ 28,600
Apr 27, 3 AM $ 0.0755
-0.88%
$ -- $ 27,728
Apr 27, 2 AM $ 0.0762
-0.02%
$ -- $ 27,971
Apr 27, 1 AM $ 0.0762
+0.02%
$ -- $ 27,977
Apr 27, 12 AM $ 0.0762
-0.02%
$ -- $ 27,972
Apr 26, 11 PM $ 0.0762
+0.01%
$ -- $ 27,977
Apr 26, 10 PM $ 0.0762
+0.00%
$ -- $ 28,520
Apr 26, 9 PM $ 0.0762
+0.00%
$ -- $ 28,244
Apr 26, 8 PM $ 0.0762
-0.02%
$ -- $ 28,239
Apr 26, 7 PM $ 0.0762
+0.29%
$ -- $ 29,001
Apr 26, 6 PM $ 0.0758
-1.16%
$ -- $ 30,508
Apr 26, 5 PM $ 0.0766
+0.00%
$ -- $ 46,675
Apr 26, 4 PM $ 0.0766
-0.29%
$ -- $ 52,104
Apr 26, 3 PM $ 0.0769
+0.29%
$ -- $ 53,959
Apr 26, 2 PM $ 0.0766
+0.00%
$ -- $ 53,682
Apr 26, 1 PM $ 0.0766
-1.71%
$ -- $ 50,496
Apr 26, 12 PM $ 0.078
+2.33%
$ -- $ 51,073
Apr 26, 11 AM $ 0.0758
-0.58%
$ -- $ 47,910
Apr 26, 10 AM $ 0.0762
-0.29%
$ -- $ 48,522
Apr 26, 9 AM $ 0.0764
-0.29%
$ -- $ 47,834
Apr 26, 8 AM $ 0.0766
-0.58%
$ -- $ 45,085
Apr 26, 7 AM $ 0.0771
+0.00%
$ -- $ 45,780
Apr 26, 6 AM $ 0.0771
+0.29%
$ -- $ 44,181
Apr 26, 5 AM $ 0.0769
-0.86%
$ -- $ 44,337
Apr 26, 4 AM $ 0.0775
+0.00%
$ -- $ 44,350
Apr 26, 3 AM $ 0.0775
+0.00%
$ -- $ 44,490
Apr 26, 2 AM $ 0.0775
+0.00%
$ -- $ 44,630
Apr 26, 1 AM $ 0.0775
+0.00%
$ -- $ 44,770
Apr 26, 12 AM $ 0.0775
+0.00%
$ -- $ 44,910
Apr 25, 11 PM $ 0.0775
-0.29%
$ -- $ 45,074
Apr 25, 10 PM $ 0.0778
+0.57%
$ -- $ 45,250
Apr 25, 9 PM $ 0.0773
+0.00%
$ -- $ 44,695
Apr 25, 8 PM $ 0.0773
+0.00%
$ -- $ 45,397
Apr 25, 7 PM $ 0.0773
-0.57%
$ -- $ 45,889