Valencia CF Fan Token Historical Data

VCF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0988
+1.84%
$ -- $ 36,547
Feb 23, 10 AM $ 0.097
-0.45%
$ -- $ 34,545
Feb 23, 9 AM $ 0.0974
-0.01%
$ -- $ 32,990
Feb 23, 8 AM $ 0.0972
+0.72%
$ -- $ 33,302
Feb 23, 7 AM $ 0.0965
+0.01%
$ -- $ 36,785
Feb 23, 6 AM $ 0.0965
-0.49%
$ -- $ 36,020
Feb 23, 5 AM $ 0.097
+0.72%
$ -- $ 37,876
Feb 23, 4 AM $ 0.097
+0.72%
$ -- $ 37,769
Feb 23, 3 AM $ 0.0974
+0.94%
$ -- $ 37,810
Feb 23, 2 AM $ 0.0965
-0.93%
$ -- $ 38,117
Feb 23, 1 AM $ 0.0972
-1.61%
$ -- $ 37,339
Feb 23, 12 AM $ 0.0988
+1.17%
$ -- $ 37,669
Feb 22, 11 PM $ 0.0985
-0.24%
$ -- $ 38,130
Feb 22, 10 PM $ 0.0988
+0.70%
$ -- $ 41,516
Feb 22, 9 PM $ 0.0995
-0.25%
$ -- $ 58,605
Feb 22, 8 PM $ 0.0997
+0.00%
$ -- $ 54,570
Feb 22, 7 PM $ 0.0988
-0.23%
$ -- $ 54,708
Feb 22, 6 PM $ 0.099
-1.14%
$ -- $ 57,406
Feb 22, 5 PM $ 0.1
+0.46%
$ -- $ 57,920
Feb 22, 4 PM $ 0.0995
-0.68%
$ -- $ 56,212
Feb 22, 3 PM $ 0.0992
-0.68%
$ -- $ 56,306
Feb 22, 2 PM $ 0.0999
-0.23%
$ -- $ 54,212
Feb 22, 1 PM $ 0.1
-0.23%
$ -- $ 44,582
Feb 22, 12 PM $ 0.0997
-0.46%
$ -- $ 44,712
Feb 22, 11 AM $ 0.1
+0.00%
$ -- $ 43,996
Feb 22, 10 AM $ 0.0995
+0.23%
$ -- $ 43,614
Feb 22, 9 AM $ 0.0992
+0.00%
$ -- $ 43,393
Feb 22, 8 AM $ 0.0992
-1.58%
$ -- $ 44,548
Feb 22, 7 AM $ 0.0999
-0.45%
$ -- $ 41,232
Feb 22, 6 AM $ 0.0999
-1.13%
$ -- $ 40,911
Feb 22, 5 AM $ 0.1
-0.45%
$ -- $ 39,040
Feb 22, 4 AM $ 0.101
+0.23%
$ -- $ 38,210
Feb 22, 3 AM $ 0.1
-1.79%
$ -- $ 38,649
Feb 22, 2 AM $ 0.102
+0.00%
$ -- $ 38,961
Feb 22, 1 AM $ 0.102
+0.00%
$ -- $ 39,105
Feb 22, 12 AM $ 0.102
+0.45%
$ -- $ 39,222
Feb 21, 11 PM $ 0.102
+0.22%
$ -- $ 38,235
Feb 21, 10 PM $ 0.102
+1.59%
$ -- $ 32,591
Feb 21, 9 PM $ 0.0999
-0.23%
$ -- $ 13,360
Feb 21, 8 PM $ 0.1
+0.92%
$ -- $ 14,562
Feb 21, 7 PM $ 0.101
+2.31%
$ -- $ 14,570
Feb 21, 6 PM $ 0.0999
+0.00%
$ -- $ 25,678
Feb 21, 5 PM $ 0.0999
-0.45%
$ -- $ 26,208
Feb 21, 4 PM $ 0.0999
-0.23%
$ -- $ 25,503
Feb 21, 3 PM $ 0.1
+0.23%
$ -- $ 25,508
Feb 21, 2 PM $ 0.1
+0.23%
$ -- $ 25,486
Feb 21, 1 PM $ 0.0999
+0.00%
$ -- $ 26,391
Feb 21, 12 PM $ 0.101
+0.00%
$ -- $ 26,629
Feb 21, 11 AM $ 0.101
+1.14%
$ -- $ 27,136
Feb 21, 10 AM $ 0.0999
-0.23%
$ -- $ 28,009