Valencia CF Fan Token Historical Data

VCF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.049
+0.00%
$-- $6,840
Jun 28, 6 PM $0.049
-0.87%
$-- $7,976
Jun 28, 5 PM $0.0494
-0.43%
$-- $7,771
Jun 28, 4 PM $0.0496
+0.87%
$-- $8,315
Jun 28, 3 PM $0.0492
-0.87%
$-- $7,937
Jun 28, 2 PM $0.0492
-1.29%
$-- $8,319
Jun 28, 1 PM $0.0498
-0.43%
$-- $8,219
Jun 28, 12 PM $0.0501
-0.43%
$-- $7,821
Jun 28, 11 AM $0.0503
+0.00%
$-- $7,953
Jun 28, 10 AM $0.0503
+0.00%
$-- $8,184
Jun 28, 9 AM $0.0503
+0.00%
$-- $8,509
Jun 28, 8 AM $0.0503
+0.00%
$-- $8,982
Jun 28, 7 AM $0.0503
+0.00%
$-- $10,967
Jun 28, 6 AM $0.0503
+0.86%
$-- $11,301
Jun 28, 5 AM $0.0498
-0.85%
$-- $13,209
Jun 28, 4 AM $0.0503
+0.00%
$-- $14,707
Jun 28, 3 AM $0.0503
+0.00%
$-- $14,707
Jun 28, 2 AM $0.0503
+0.00%
$-- $14,707
Jun 28, 1 AM $0.0503
+0.00%
$-- $14,707
Jun 28, 12 AM $0.0503
-0.43%
$-- $14,707
Jun 27, 11 PM $0.0505
+0.86%
$-- $14,827
Jun 27, 10 PM $0.0505
+0.00%
$-- $14,906
Jun 27, 9 PM $0.0505
+0.00%
$-- $14,669
Jun 27, 8 PM $0.0505
-0.42%
$-- $14,533
Jun 27, 7 PM $0.0507
+0.00%
$-- $13,594
Jun 27, 6 PM $0.0507
+0.00%
$-- $13,103
Jun 27, 5 PM $0.0507
+0.00%
$-- $12,568
Jun 27, 4 PM $0.0507
+0.00%
$-- $12,736
Jun 27, 3 PM $0.0507
+0.00%
$-- $14,309
Jun 27, 2 PM $0.0507
+0.00%
$-- $13,508
Jun 27, 1 PM $0.0507
+0.00%
$-- $13,511
Jun 27, 12 PM $0.0507
+0.00%
$-- $13,884
Jun 27, 11 AM $0.0507
+0.43%
$-- $15,460
Jun 27, 10 AM $0.0505
+0.00%
$-- $16,261
Jun 27, 9 AM $0.0505
+0.86%
$-- $19,679
Jun 27, 8 AM $0.0501
-0.85%
$-- $21,953
Jun 27, 7 AM $0.0505
-0.84%
$-- $22,178
Jun 27, 6 AM $0.0509
-0.84%
$-- $22,740
Jun 27, 5 AM $0.0513
+2.14%
$-- $20,661
Jun 27, 4 AM $0.0503
+0.00%
$-- $18,865
Jun 27, 3 AM $0.0503
+0.00%
$-- $19,682
Jun 27, 2 AM $0.0503
+0.00%
$-- $20,087
Jun 27, 1 AM $0.0503
+0.00%
$-- $20,141
Jun 27, 12 AM $0.0503
+0.00%
$-- $20,141
Jun 26, 11 PM $0.0503
+0.00%
$-- $19,690
Jun 26, 10 PM $0.0505
+2.62%
$-- $19,342
Jun 26, 9 PM $0.0492
-1.15%
$-- $18,649
Jun 26, 8 PM $0.0498
+1.30%
$-- $18,163
Jun 26, 7 PM $0.0491
-2.13%
$-- $17,880
Jun 26, 6 PM $0.0502
+0.44%
$-- $17,952