Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0541
+0.00%
$-- $13,709
Aug 31, 12 PM $0.0541
+0.00%
$-- $12,381
Aug 31, 11 AM $0.0541
+0.00%
$-- $12,708
Aug 31, 10 AM $0.0541
+0.00%
$-- $14,080
Aug 31, 9 AM $0.0541
+0.00%
$-- $14,175
Aug 31, 8 AM $0.0541
-0.76%
$-- $14,576
Aug 31, 7 AM $0.0545
+0.02%
$-- $18,198
Aug 31, 6 AM $0.0545
+0.00%
$-- $18,200
Aug 31, 5 AM $0.0543
+0.00%
$-- $17,492
Aug 31, 4 AM $0.0543
+0.77%
$-- $18,010
Aug 31, 3 AM $0.0539
+0.01%
$-- $17,864
Aug 31, 2 AM $0.0539
-0.01%
$-- $17,863
Aug 31, 1 AM $0.0539
-0.01%
$-- $17,864
Aug 31, 12 AM $0.0539
-0.01%
$-- $17,865
Aug 30, 11 PM $0.0539
-1.14%
$-- $17,867
Aug 30, 10 PM $0.0545
-0.01%
$-- $17,926
Aug 30, 9 PM $0.0545
+0.00%
$-- $17,928
Aug 30, 8 PM $0.0547
+2.31%
$-- $18,278
Aug 30, 7 PM $0.0537
+0.39%
$-- $15,925
Aug 30, 6 PM $0.0537
+0.78%
$-- $10,588
Aug 30, 5 PM $0.0533
+0.00%
$-- $9,880
Aug 30, 4 PM $0.0533
-0.39%
$-- $9,940
Aug 30, 3 PM $0.0535
+0.00%
$-- $10,346
Aug 30, 2 PM $0.0541
+0.77%
$-- $10,398
Aug 30, 1 PM $0.0537
+0.00%
$-- $10,316
Aug 30, 12 PM $0.0537
-0.38%
$-- $10,895
Aug 30, 11 AM $0.0539
+0.78%
$-- $10,611
Aug 30, 10 AM $0.0535
+0.00%
$-- $10,556
Aug 30, 9 AM $0.0535
-0.77%
$-- $16,281
Aug 30, 8 AM $0.0539
-0.38%
$-- $17,008
Aug 30, 7 AM $0.0541
+0.38%
$-- $19,848
Aug 30, 6 AM $0.0539
+0.00%
$-- $20,299
Aug 30, 5 AM $0.0541
+0.38%
$-- $22,696
Aug 30, 4 AM $0.0539
+0.00%
$-- $21,989
Aug 30, 3 AM $0.0539
+0.00%
$-- $22,440
Aug 30, 2 AM $0.0539
+0.00%
$-- $22,440
Aug 30, 1 AM $0.0539
+0.00%
$-- $22,440
Aug 30, 12 AM $0.0539
+0.00%
$-- $22,440
Aug 29, 11 PM $0.0539
+0.00%
$-- $22,440
Aug 29, 10 PM $0.0539
+0.00%
$-- $22,440
Aug 29, 9 PM $0.0539
+0.01%
$-- $25,350
Aug 29, 8 PM $0.0541
-0.76%
$-- $25,743
Aug 29, 7 PM $0.0545
+0.77%
$-- $27,170
Aug 29, 6 PM $0.0541
+0.00%
$-- $26,754
Aug 29, 5 PM $0.0541
+0.00%
$-- $29,710
Aug 29, 4 PM $0.0541
-0.76%
$-- $30,878
Aug 29, 3 PM $0.0545
+0.00%
$-- $35,476
Aug 29, 2 PM $0.0545
+0.77%
$-- $36,613
Aug 29, 1 PM $0.0541
+0.38%
$-- $43,587
Aug 29, 12 PM $0.0539
+0.00%
$-- $46,779