Valencia CF Fan Token Historical Data

VCF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.101
+1.14%
$ -- $ 27,136
Feb 21, 10 AM $ 0.0999
-0.23%
$ -- $ 28,009
Feb 21, 9 AM $ 0.1
+0.46%
$ -- $ 34,223
Feb 21, 8 AM $ 0.101
+0.23%
$ -- $ 34,498
Feb 21, 7 AM $ 0.1
+0.00%
$ -- $ 33,727
Feb 21, 6 AM $ 0.1
+0.00%
$ -- $ 33,613
Feb 21, 5 AM $ 0.1
+0.00%
$ -- $ 33,669
Feb 21, 4 AM $ 0.1
+0.00%
$ -- $ 33,653
Feb 21, 3 AM $ 0.0999
+0.23%
$ -- $ 33,001
Feb 21, 2 AM $ 0.0999
-0.23%
$ -- $ 32,230
Feb 21, 1 AM $ 0.1
+0.00%
$ -- $ 34,068
Feb 21, 12 AM $ 0.1
+0.00%
$ -- $ 33,985
Feb 20, 11 PM $ 0.1
+0.46%
$ -- $ 33,971
Feb 20, 10 PM $ 0.0997
+0.01%
$ -- $ 36,047
Feb 20, 9 PM $ 0.0997
+0.23%
$ -- $ 37,949
Feb 20, 8 PM $ 0.0995
-2.03%
$ -- $ 36,632
Feb 20, 7 PM $ 0.0999
+0.69%
$ -- $ 45,309
Feb 20, 6 PM $ 0.0995
+0.00%
$ -- $ 31,244
Feb 20, 5 PM $ 0.0992
-0.43%
$ -- $ 31,302
Feb 20, 4 PM $ 0.0997
+0.00%
$ -- $ 30,275
Feb 20, 3 PM $ 0.0992
-0.47%
$ -- $ 30,283
Feb 20, 2 PM $ 0.0997
+0.01%
$ -- $ 32,679
Feb 20, 1 PM $ 0.0997
-0.46%
$ -- $ 32,895
Feb 20, 12 PM $ 0.0999
+1.62%
$ -- $ 33,902
Feb 20, 11 AM $ 0.099
-0.91%
$ -- $ 32,694
Feb 20, 10 AM $ 0.1
-0.23%
$ -- $ 34,822
Feb 20, 9 AM $ 0.1
+0.92%
$ -- $ 28,630
Feb 20, 8 AM $ 0.1
+0.00%
$ -- $ 26,556
Feb 20, 7 AM $ 0.1
+0.00%
$ -- $ 29,193
Feb 20, 6 AM $ 0.1
-0.23%
$ -- $ 29,824
Feb 20, 5 AM $ 0.101
+0.00%
$ -- $ 31,049
Feb 20, 4 AM $ 0.101
+0.00%
$ -- $ 31,058
Feb 20, 3 AM $ 0.101
+1.38%
$ -- $ 31,054
Feb 20, 2 AM $ 0.101
+0.91%
$ -- $ 31,553
Feb 20, 1 AM $ 0.0997
-1.13%
$ -- $ 29,922
Feb 20, 12 AM $ 0.101
-0.23%
$ -- $ 30,301
Feb 19, 11 PM $ 0.101
-0.07%
$ -- $ 30,344
Feb 19, 10 PM $ 0.101
+1.25%
$ -- $ 28,071
Feb 19, 9 PM $ 0.0999
+0.24%
$ -- $ 28,541
Feb 19, 8 PM $ 0.0992
-0.47%
$ -- $ 30,956
Feb 19, 7 PM $ 0.0999
+0.69%
$ -- $ 22,902
Feb 19, 6 PM $ 0.0999
-0.22%
$ -- $ 28,230
Feb 19, 5 PM $ 0.1
-0.45%
$ -- $ 30,042
Feb 19, 4 PM $ 0.101
-0.66%
$ -- $ 30,425
Feb 19, 3 PM $ 0.101
-0.44%
$ -- $ 32,072
Feb 19, 2 PM $ 0.102
+1.13%
$ -- $ 31,207
Feb 19, 1 PM $ 0.101
-1.34%
$ -- $ 30,468
Feb 19, 12 PM $ 0.102
+0.90%
$ -- $ 41,228
Feb 19, 11 AM $ 0.101
+0.23%
$ -- $ 51,434
Feb 19, 10 AM $ 0.101
+0.68%
$ -- $ 79,546