Valencia CF Fan Token Historical Data

VCF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0773
-0.57%
$ -- $ 45,889
Apr 25, 6 PM $ 0.0784
+1.15%
$ -- $ 42,127
Apr 25, 5 PM $ 0.0775
+0.00%
$ -- $ 21,735
Apr 25, 4 PM $ 0.0773
-0.29%
$ -- $ 14,803
Apr 25, 3 PM $ 0.0775
+0.00%
$ -- $ 16,940
Apr 25, 2 PM $ 0.0775
+0.29%
$ -- $ 16,910
Apr 25, 1 PM $ 0.0773
+0.00%
$ -- $ 17,014
Apr 25, 12 PM $ 0.0773
+0.29%
$ -- $ 17,532
Apr 25, 11 AM $ 0.0766
+0.00%
$ -- $ 23,384
Apr 25, 10 AM $ 0.0766
+0.29%
$ -- $ 21,514
Apr 25, 9 AM $ 0.0764
+0.00%
$ -- $ 20,890
Apr 25, 8 AM $ 0.0764
+0.00%
$ -- $ 20,575
Apr 25, 7 AM $ 0.0764
+0.58%
$ -- $ 21,132
Apr 25, 6 AM $ 0.076
+0.00%
$ -- $ 19,943
Apr 25, 5 AM $ 0.076
+0.00%
$ -- $ 19,160
Apr 25, 4 AM $ 0.076
+0.00%
$ -- $ 21,237
Apr 25, 3 AM $ 0.076
+0.00%
$ -- $ 22,417
Apr 25, 2 AM $ 0.076
+0.00%
$ -- $ 22,558
Apr 25, 1 AM $ 0.076
+0.00%
$ -- $ 22,946
Apr 25, 12 AM $ 0.076
+0.26%
$ -- $ 22,967
Apr 24, 11 PM $ 0.0751
-1.46%
$ -- $ 23,130
Apr 24, 10 PM $ 0.0762
+0.00%
$ -- $ 23,433
Apr 24, 9 PM $ 0.0762
+0.03%
$ -- $ 25,190
Apr 24, 8 PM $ 0.0762
-0.28%
$ -- $ 24,616
Apr 24, 7 PM $ 0.0764
+0.00%
$ -- $ 24,873
Apr 24, 6 PM $ 0.0764
-0.87%
$ -- $ 27,405
Apr 24, 5 PM $ 0.0771
+0.29%
$ -- $ 30,694
Apr 24, 4 PM $ 0.0769
+0.59%
$ -- $ 30,641
Apr 24, 3 PM $ 0.0764
+0.00%
$ -- $ 26,931
Apr 24, 2 PM $ 0.0764
-2.28%
$ -- $ 28,359
Apr 24, 1 PM $ 0.0773
+0.87%
$ -- $ 29,142
Apr 24, 12 PM $ 0.0766
+0.87%
$ -- $ 28,316
Apr 24, 11 AM $ 0.076
+0.00%
$ -- $ 20,394
Apr 24, 10 AM $ 0.076
+0.00%
$ -- $ 20,505
Apr 24, 9 AM $ 0.076
+0.59%
$ -- $ 21,675
Apr 24, 8 AM $ 0.0755
-1.16%
$ -- $ 24,631
Apr 24, 7 AM $ 0.0764
+0.00%
$ -- $ 23,768
Apr 24, 6 AM $ 0.0764
+0.00%
$ -- $ 24,399
Apr 24, 5 AM $ 0.0764
+0.26%
$ -- $ 27,584
Apr 24, 4 AM $ 0.0758
+0.28%
$ -- $ 24,911
Apr 24, 3 AM $ 0.0755
+0.29%
$ -- $ 23,670
Apr 24, 2 AM $ 0.0753
+0.89%
$ -- $ 24,514
Apr 24, 1 AM $ 0.0747
-0.05%
$ -- $ 23,902
Apr 24, 12 AM $ 0.0747
+0.00%
$ -- $ 23,846
Apr 23, 11 PM $ 0.0747
-0.92%
$ -- $ 23,568
Apr 23, 10 PM $ 0.0754
+0.34%
$ -- $ 23,102
Apr 23, 9 PM $ 0.0751
+0.15%
$ -- $ 21,382
Apr 23, 8 PM $ 0.075
+0.30%
$ -- $ 23,920
Apr 23, 7 PM $ 0.0748
+0.00%
$ -- $ 30,687
Apr 23, 6 PM $ 0.0748
+0.00%
$ -- $ 29,649