Valencia CF Fan Token Historical Data

VCF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0502
+0.44%
$-- $17,952
Jun 26, 5 PM $0.05
+0.43%
$-- $17,768
Jun 26, 4 PM $0.0498
+0.00%
$-- $17,016
Jun 26, 3 PM $0.0498
+0.01%
$-- $15,413
Jun 26, 2 PM $0.0498
-0.07%
$-- $15,210
Jun 26, 1 PM $0.0498
+1.83%
$-- $15,712
Jun 26, 12 PM $0.0489
-2.15%
$-- $16,858
Jun 26, 11 AM $0.05
-2.10%
$-- $15,960
Jun 26, 10 AM $0.0502
+2.18%
$-- $14,918
Jun 26, 9 AM $0.0491
-1.72%
$-- $12,807
Jun 26, 8 AM $0.0487
+0.00%
$-- $10,991
Jun 26, 7 AM $0.0487
-0.44%
$-- $10,535
Jun 26, 6 AM $0.0489
-0.87%
$-- $11,122
Jun 26, 5 AM $0.0493
+0.84%
$-- $11,938
Jun 26, 4 AM $0.0491
+0.03%
$-- $13,251
Jun 26, 3 AM $0.0491
-0.03%
$-- $12,558
Jun 26, 2 AM $0.0491
-0.86%
$-- $12,167
Jun 26, 1 AM $0.0496
+0.00%
$-- $12,220
Jun 26, 12 AM $0.0496
-0.03%
$-- $12,221
Jun 25, 11 PM $0.0496
-0.03%
$-- $12,345
Jun 25, 10 PM $0.0496
-0.03%
$-- $12,675
Jun 25, 9 PM $0.0496
+1.66%
$-- $12,679
Jun 25, 8 PM $0.0488
+0.00%
$-- $12,340
Jun 25, 7 PM $0.0488
-0.44%
$-- $12,871
Jun 25, 6 PM $0.049
+0.00%
$-- $13,352
Jun 25, 5 PM $0.049
+0.00%
$-- $14,357
Jun 25, 4 PM $0.049
+0.00%
$-- $15,999
Jun 25, 3 PM $0.0488
+0.00%
$-- $16,775
Jun 25, 2 PM $0.0488
-1.30%
$-- $17,672
Jun 25, 1 PM $0.0486
-1.76%
$-- $17,041
Jun 25, 12 PM $0.0486
+0.02%
$-- $18,002
Jun 25, 11 AM $0.0486
+0.00%
$-- $19,178
Jun 25, 10 AM $0.0488
-1.30%
$-- $20,581
Jun 25, 9 AM $0.0494
+0.88%
$-- $21,498
Jun 25, 8 AM $0.049
+0.44%
$-- $20,811
Jun 25, 7 AM $0.0488
+0.89%
$-- $19,212
Jun 25, 6 AM $0.0484
+0.00%
$-- $18,166
Jun 25, 5 AM $0.0484
-0.87%
$-- $18,130
Jun 25, 4 AM $0.0488
+0.00%
$-- $16,797
Jun 25, 3 AM $0.0488
-0.01%
$-- $17,495
Jun 25, 2 AM $0.0488
+0.01%
$-- $18,016
Jun 25, 1 AM $0.0488
-0.01%
$-- $18,877
Jun 25, 12 AM $0.0488
+0.44%
$-- $19,707
Jun 24, 11 PM $0.0486
+0.01%
$-- $21,397
Jun 24, 10 PM $0.0486
-0.05%
$-- $22,112
Jun 24, 9 PM $0.0486
+0.00%
$-- $23,163
Jun 24, 8 PM $0.0486
+0.44%
$-- $23,707
Jun 24, 7 PM $0.0484
+0.91%
$-- $23,043
Jun 24, 6 PM $0.048
+0.00%
$-- $23,108
Jun 24, 5 PM $0.048
+0.91%
$-- $22,446