Valencia CF Fan Token Historical Data

VCF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.101
+0.68%
$ -- $ 79,546
Feb 19, 9 AM $ 0.101
+0.00%
$ -- $ 79,045
Feb 19, 8 AM $ 0.101
+0.68%
$ -- $ 80,256
Feb 19, 7 AM $ 0.1
-1.35%
$ -- $ 78,229
Feb 19, 6 AM $ 0.101
+0.91%
$ -- $ 83,121
Feb 19, 5 AM $ 0.1
+0.00%
$ -- $ 82,427
Feb 19, 4 AM $ 0.1
+0.00%
$ -- $ 83,125
Feb 19, 3 AM $ 0.1
-0.68%
$ -- $ 83,094
Feb 19, 2 AM $ 0.101
+1.14%
$ -- $ 82,920
Feb 19, 1 AM $ 0.0998
-0.92%
$ -- $ 82,060
Feb 19, 12 AM $ 0.101
+1.15%
$ -- $ 84,116
Feb 18, 11 PM $ 0.0998
-0.92%
$ -- $ 92,764
Feb 18, 10 PM $ 0.101
-0.46%
$ -- $ 94,830
Feb 18, 9 PM $ 0.101
+1.14%
$ -- $ 92,730
Feb 18, 8 PM $ 0.1
-0.23%
$ -- $ 109,466
Feb 18, 7 PM $ 0.1
-0.23%
$ -- $ 153,895
Feb 18, 6 PM $ 0.101
+0.00%
$ -- $ 150,542
Feb 18, 5 PM $ 0.101
-0.23%
$ -- $ 153,708
Feb 18, 4 PM $ 0.1
-1.13%
$ -- $ 154,750
Feb 18, 3 PM $ 0.101
+0.23%
$ -- $ 156,914
Feb 18, 2 PM $ 0.101
-0.23%
$ -- $ 157,321
Feb 18, 1 PM $ 0.101
-0.47%
$ -- $ 159,854
Feb 18, 12 PM $ 0.101
-1.54%
$ -- $ 149,372
Feb 18, 11 AM $ 0.104
+3.18%
$ -- $ 139,205
Feb 18, 10 AM $ 0.101
+0.23%
$ -- $ 108,705
Feb 18, 9 AM $ 0.101
+1.37%
$ -- $ 108,401
Feb 18, 8 AM $ 0.1
+1.16%
$ -- $ 105,909
Feb 18, 7 AM $ 0.102
+2.27%
$ -- $ 106,012
Feb 18, 6 AM $ 0.0994
-0.24%
$ -- $ 102,211
Feb 18, 5 AM $ 0.0994
+0.00%
$ -- $ 102,144
Feb 18, 4 AM $ 0.0994
-0.69%
$ -- $ 101,549
Feb 18, 3 AM $ 0.0997
+0.69%
$ -- $ 102,043
Feb 18, 2 AM $ 0.099
-2.04%
$ -- $ 100,865
Feb 18, 1 AM $ 0.0992
+0.00%
$ -- $ 102,840
Feb 18, 12 AM $ 0.0997
+0.46%
$ -- $ 100,055
Feb 17, 11 PM $ 0.0992
+0.20%
$ -- $ 90,429
Feb 17, 10 PM $ 0.099
-1.17%
$ -- $ 89,204
Feb 17, 9 PM $ 0.1
-1.11%
$ -- $ 88,495
Feb 17, 8 PM $ 0.101
+2.08%
$ -- $ 67,576
Feb 17, 7 PM $ 0.0995
-0.69%
$ -- $ 27,262
Feb 17, 6 PM $ 0.0993
+0.23%
$ -- $ 27,595
Feb 17, 5 PM $ 0.099
-0.23%
$ -- $ 22,948
Feb 17, 4 PM $ 0.0988
-0.68%
$ -- $ 21,901
Feb 17, 3 PM $ 0.0995
+0.46%
$ -- $ 19,571
Feb 17, 2 PM $ 0.099
+0.22%
$ -- $ 18,930
Feb 17, 1 PM $ 0.0988
-0.45%
$ -- $ 16,381
Feb 17, 12 PM $ 0.0992
-0.48%
$ -- $ 23,036
Feb 17, 11 AM $ 0.1
+0.95%
$ -- $ 24,992
Feb 17, 10 AM $ 0.0995
+0.21%
$ -- $ 22,467
Feb 17, 9 AM $ 0.0993
+0.02%
$ -- $ 27,740