Valencia CF Fan Token Historical Data

VCF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.048
+0.91%
$-- $22,446
Jun 24, 4 PM $0.049
-0.02%
$-- $22,054
Jun 24, 3 PM $0.0493
-0.43%
$-- $22,104
Jun 24, 2 PM $0.0495
-0.41%
$-- $22,953
Jun 24, 1 PM $0.0497
+0.87%
$-- $22,353
Jun 24, 12 PM $0.0493
+1.33%
$-- $21,198
Jun 24, 11 AM $0.0495
+0.44%
$-- $19,902
Jun 24, 10 AM $0.049
+1.33%
$-- $19,323
Jun 24, 9 AM $0.0484
-0.44%
$-- $17,406
Jun 24, 8 AM $0.0486
+0.45%
$-- $17,090
Jun 24, 7 AM $0.0484
-0.88%
$-- $16,941
Jun 24, 6 AM $0.0488
-0.01%
$-- $17,864
Jun 24, 5 AM $0.0488
+0.00%
$-- $18,042
Jun 24, 4 AM $0.0488
+0.00%
$-- $18,261
Jun 24, 3 AM $0.0488
-0.01%
$-- $17,564
Jun 24, 2 AM $0.0488
+0.01%
$-- $17,047
Jun 24, 1 AM $0.0488
+0.43%
$-- $16,181
Jun 24, 12 AM $0.0482
-1.79%
$-- $16,152
Jun 23, 11 PM $0.0488
-0.44%
$-- $14,715
Jun 23, 10 PM $0.0491
-0.03%
$-- $13,668
Jun 23, 9 PM $0.0491
-0.44%
$-- $13,448
Jun 23, 8 PM $0.0493
+0.88%
$-- $13,047
Jun 23, 7 PM $0.0489
+0.47%
$-- $12,619
Jun 23, 6 PM $0.0486
+0.45%
$-- $11,515
Jun 23, 5 PM $0.0484
-0.45%
$-- $11,131
Jun 23, 4 PM $0.0486
+0.46%
$-- $11,085
Jun 23, 3 PM $0.0484
-0.45%
$-- $11,991
Jun 23, 2 PM $0.0491
-0.87%
$-- $10,739
Jun 23, 1 PM $0.0495
+0.88%
$-- $10,805
Jun 23, 12 PM $0.0491
-0.44%
$-- $10,502
Jun 23, 11 AM $0.0495
+0.00%
$-- $9,755
Jun 23, 10 AM $0.0495
+1.32%
$-- $9,247
Jun 23, 9 AM $0.0488
+0.00%
$-- $8,612
Jun 23, 8 AM $0.0488
+0.00%
$-- $9,242
Jun 23, 7 AM $0.0488
-1.73%
$-- $9,084
Jun 23, 6 AM $0.0497
-1.71%
$-- $8,139
Jun 23, 5 AM $0.0506
+0.00%
$-- $7,346
Jun 23, 4 AM $0.0506
+0.00%
$-- $7,204
Jun 23, 3 AM $0.0506
+0.00%
$-- $7,201
Jun 23, 2 AM $0.0506
+0.00%
$-- $7,201
Jun 23, 1 AM $0.0506
-0.01%
$-- $7,952
Jun 23, 12 AM $0.0506
+0.86%
$-- $7,157
Jun 22, 11 PM $0.0501
-0.01%
$-- $8,883
Jun 22, 10 PM $0.0506
+0.01%
$-- $8,942
Jun 22, 9 PM $0.0506
-0.03%
$-- $8,168
Jun 22, 8 PM $0.0506
+0.00%
$-- $8,449
Jun 22, 7 PM $0.0506
-0.01%
$-- $8,488
Jun 22, 6 PM $0.0506
+0.01%
$-- $8,535
Jun 22, 5 PM $0.051
+0.42%
$-- $8,534
Jun 22, 4 PM $0.0508
+0.43%
$-- $7,998