Valencia CF Fan Token Historical Data

VCF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0748
+0.00%
$ -- $ 29,649
Apr 23, 5 PM $ 0.0748
-1.17%
$ -- $ 30,018
Apr 23, 4 PM $ 0.0757
-0.58%
$ -- $ 30,872
Apr 23, 3 PM $ 0.0761
+0.59%
$ -- $ 31,319
Apr 23, 2 PM $ 0.0757
+0.89%
$ -- $ 29,985
Apr 23, 1 PM $ 0.075
+0.30%
$ -- $ 29,617
Apr 23, 12 PM $ 0.0748
+0.00%
$ -- $ 29,803
Apr 23, 11 AM $ 0.0748
+0.00%
$ -- $ 30,533
Apr 23, 10 AM $ 0.0748
-2.04%
$ -- $ 30,397
Apr 23, 9 AM $ 0.0763
+1.18%
$ -- $ 30,310
Apr 23, 8 AM $ 0.0755
-1.17%
$ -- $ 27,707
Apr 23, 7 AM $ 0.0763
+2.08%
$ -- $ 28,214
Apr 23, 6 AM $ 0.0748
-0.30%
$ -- $ 27,259
Apr 23, 5 AM $ 0.075
+0.60%
$ -- $ 24,555
Apr 23, 4 AM $ 0.0746
+1.51%
$ -- $ 24,517
Apr 23, 3 AM $ 0.0735
-4.35%
$ -- $ 25,253
Apr 23, 2 AM $ 0.0768
-0.86%
$ -- $ 26,623
Apr 23, 1 AM $ 0.0775
-0.28%
$ -- $ 26,866
Apr 23, 12 AM $ 0.0768
-1.15%
$ -- $ 27,008
Apr 22, 11 PM $ 0.0772
-0.28%
$ -- $ 27,246
Apr 22, 10 PM $ 0.0777
-0.01%
$ -- $ 27,381
Apr 22, 9 PM $ 0.0777
+0.87%
$ -- $ 27,616
Apr 22, 8 PM $ 0.0768
-0.57%
$ -- $ 24,983
Apr 22, 7 PM $ 0.0775
+0.58%
$ -- $ 21,333
Apr 22, 6 PM $ 0.0775
+0.29%
$ -- $ 22,356
Apr 22, 5 PM $ 0.0768
-0.01%
$ -- $ 20,059
Apr 22, 4 PM $ 0.0766
-0.28%
$ -- $ 18,511
Apr 22, 3 PM $ 0.0768
-0.29%
$ -- $ 20,089
Apr 22, 2 PM $ 0.077
+0.00%
$ -- $ 21,068
Apr 22, 1 PM $ 0.077
-0.29%
$ -- $ 21,743
Apr 22, 12 PM $ 0.0772
-0.57%
$ -- $ 25,533
Apr 22, 11 AM $ 0.0777
+0.00%
$ -- $ 28,052
Apr 22, 10 AM $ 0.0777
+0.01%
$ -- $ 28,448
Apr 22, 9 AM $ 0.0777
+0.29%
$ -- $ 28,330
Apr 22, 8 AM $ 0.0775
-0.29%
$ -- $ 27,212
Apr 22, 7 AM $ 0.0777
-0.57%
$ -- $ 27,163
Apr 22, 6 AM $ 0.0781
+0.28%
$ -- $ 27,070
Apr 22, 5 AM $ 0.0779
-0.01%
$ -- $ 26,749
Apr 22, 4 AM $ 0.0779
-0.01%
$ -- $ 26,753
Apr 22, 3 AM $ 0.0779
+0.00%
$ -- $ 25,296
Apr 22, 2 AM $ 0.0779
+0.00%
$ -- $ 23,950
Apr 22, 1 AM $ 0.0779
+0.03%
$ -- $ 23,811
Apr 22, 12 AM $ 0.0779
-0.01%
$ -- $ 23,646
Apr 21, 11 PM $ 0.0779
-0.02%
$ -- $ 23,525
Apr 21, 10 PM $ 0.0779
+0.00%
$ -- $ 23,243
Apr 21, 9 PM $ 0.0779
+0.48%
$ -- $ 23,257
Apr 21, 8 PM $ 0.0773
-1.43%
$ -- $ 24,833
Apr 21, 7 PM $ 0.0785
+0.31%
$ -- $ 20,800
Apr 21, 6 PM $ 0.0782
-0.28%
$ -- $ 18,198
Apr 21, 5 PM $ 0.0784
+0.28%
$ -- $ 19,548