Valencia CF Fan Token Historical Data

VCF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0779
+0.48%
$ -- $ 23,257
Apr 21, 8 PM $ 0.0773
-1.43%
$ -- $ 24,833
Apr 21, 7 PM $ 0.0785
+0.31%
$ -- $ 20,800
Apr 21, 6 PM $ 0.0782
-0.28%
$ -- $ 18,198
Apr 21, 5 PM $ 0.0784
+0.28%
$ -- $ 19,548
Apr 21, 4 PM $ 0.0782
-1.64%
$ -- $ 21,222
Apr 21, 3 PM $ 0.0795
+0.55%
$ -- $ 21,455
Apr 21, 2 PM $ 0.0791
-0.27%
$ -- $ 21,409
Apr 21, 1 PM $ 0.0793
+1.14%
$ -- $ 22,319
Apr 21, 12 PM $ 0.0784
-0.56%
$ -- $ 21,758
Apr 21, 11 AM $ 0.0789
+0.28%
$ -- $ 20,250
Apr 21, 10 AM $ 0.0786
-0.28%
$ -- $ 20,706
Apr 21, 9 AM $ 0.0789
+0.00%
$ -- $ 21,633
Apr 21, 8 AM $ 0.0789
+0.00%
$ -- $ 26,293
Apr 21, 7 AM $ 0.0789
+0.00%
$ -- $ 26,881
Apr 21, 6 AM $ 0.0789
+0.28%
$ -- $ 27,570
Apr 21, 5 AM $ 0.0786
-1.68%
$ -- $ 27,656
Apr 21, 4 AM $ 0.08
+0.00%
$ -- $ 29,766
Apr 21, 3 AM $ 0.08
+1.70%
$ -- $ 30,621
Apr 21, 2 AM $ 0.0786
+0.00%
$ -- $ 34,262
Apr 21, 1 AM $ 0.0786
+0.00%
$ -- $ 39,827
Apr 21, 12 AM $ 0.0786
-1.46%
$ -- $ 41,058
Apr 20, 11 PM $ 0.0798
+0.02%
$ -- $ 41,710
Apr 20, 10 PM $ 0.0798
+1.70%
$ -- $ 41,924
Apr 20, 9 PM $ 0.0785
-1.41%
$ -- $ 42,674
Apr 20, 8 PM $ 0.0796
+0.83%
$ -- $ 46,421
Apr 20, 7 PM $ 0.0789
-0.86%
$ -- $ 55,831
Apr 20, 6 PM $ 0.0796
+1.43%
$ -- $ 90,757
Apr 20, 5 PM $ 0.0785
-0.81%
$ -- $ 166,835
Apr 20, 4 PM $ 0.0791
-0.27%
$ -- $ 312,870
Apr 20, 3 PM $ 0.0793
+0.00%
$ -- $ 313,378
Apr 20, 2 PM $ 0.0791
+0.29%
$ -- $ 314,640
Apr 20, 1 PM $ 0.0789
+0.28%
$ -- $ 320,677
Apr 20, 12 PM $ 0.0787
+0.00%
$ -- $ 315,900
Apr 20, 11 AM $ 0.0787
-0.28%
$ -- $ 314,758
Apr 20, 10 AM $ 0.0789
+1.14%
$ -- $ 314,801
Apr 20, 9 AM $ 0.078
-0.85%
$ -- $ 310,224
Apr 20, 8 AM $ 0.0787
-0.29%
$ -- $ 308,728
Apr 20, 7 AM $ 0.0789
-0.28%
$ -- $ 308,937
Apr 20, 6 AM $ 0.0791
-0.03%
$ -- $ 309,159
Apr 20, 5 AM $ 0.0791
-0.55%
$ -- $ 308,938
Apr 20, 4 AM $ 0.0796
-0.84%
$ -- $ 308,839
Apr 20, 3 AM $ 0.0802
+0.56%
$ -- $ 312,589
Apr 20, 2 AM $ 0.0798
+1.11%
$ -- $ 306,725
Apr 20, 1 AM $ 0.0789
-1.12%
$ -- $ 297,774
Apr 20, 12 AM $ 0.0798
+1.13%
$ -- $ 299,961
Apr 19, 11 PM $ 0.0789
-0.01%
$ -- $ 296,354
Apr 19, 10 PM $ 0.0789
-0.55%
$ -- $ 296,791
Apr 19, 9 PM $ 0.0794
-0.04%
$ -- $ 296,780
Apr 19, 8 PM $ 0.0796
+0.25%
$ -- $ 291,775