Valencia CF Fan Token Historical Data

VCF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0995
+0.21%
$ -- $ 22,467
Feb 17, 9 AM $ 0.0993
+0.02%
$ -- $ 27,740
Feb 17, 8 AM $ 0.0995
+1.17%
$ -- $ 28,768
Feb 17, 7 AM $ 0.0986
-0.26%
$ -- $ 28,439
Feb 17, 6 AM $ 0.0988
-0.22%
$ -- $ 28,897
Feb 17, 5 AM $ 0.099
-0.23%
$ -- $ 32,959
Feb 17, 4 AM $ 0.0993
+0.01%
$ -- $ 33,888
Feb 17, 3 AM $ 0.0992
+0.67%
$ -- $ 34,986
Feb 17, 2 AM $ 0.0986
-1.15%
$ -- $ 36,469
Feb 17, 1 AM $ 0.0997
+1.18%
$ -- $ 36,983
Feb 17, 12 AM $ 0.0986
+0.70%
$ -- $ 36,179
Feb 16, 11 PM $ 0.0979
-0.01%
$ -- $ 36,075
Feb 16, 10 PM $ 0.0979
-0.27%
$ -- $ 36,204
Feb 16, 9 PM $ 0.0982
+0.22%
$ -- $ 43,678
Feb 16, 8 PM $ 0.0979
-0.47%
$ -- $ 44,724
Feb 16, 7 PM $ 0.0979
-0.22%
$ -- $ 52,324
Feb 16, 6 PM $ 0.0981
+0.94%
$ -- $ 52,335
Feb 16, 5 PM $ 0.0979
-0.23%
$ -- $ 57,140
Feb 16, 4 PM $ 0.0981
-0.24%
$ -- $ 66,384
Feb 16, 3 PM $ 0.0984
+0.47%
$ -- $ 78,163
Feb 16, 2 PM $ 0.0981
-1.15%
$ -- $ 84,663
Feb 16, 1 PM $ 0.0988
+0.70%
$ -- $ 102,273
Feb 16, 12 PM $ 0.0986
+0.23%
$ -- $ 105,487
Feb 16, 11 AM $ 0.0984
+0.23%
$ -- $ 126,697
Feb 16, 10 AM $ 0.0982
-1.59%
$ -- $ 233,995
Feb 16, 9 AM $ 0.0997
-0.45%
$ -- $ 242,493
Feb 16, 8 AM $ 0.0997
+0.92%
$ -- $ 247,282
Feb 16, 7 AM $ 0.0988
+0.48%
$ -- $ 242,851
Feb 16, 6 AM $ 0.0983
+0.44%
$ -- $ 244,502
Feb 16, 5 AM $ 0.0984
-0.68%
$ -- $ 240,578
Feb 16, 4 AM $ 0.099
+0.00%
$ -- $ 245,723
Feb 16, 3 AM $ 0.099
+0.68%
$ -- $ 245,298
Feb 16, 2 AM $ 0.0984
-0.01%
$ -- $ 243,449
Feb 16, 1 AM $ 0.0984
+0.26%
$ -- $ 243,417
Feb 16, 12 AM $ 0.0981
-1.15%
$ -- $ 245,666
Feb 15, 11 PM $ 0.0993
+1.10%
$ -- $ 250,998
Feb 15, 10 PM $ 0.0977
-0.88%
$ -- $ 251,975
Feb 15, 9 PM $ 0.0986
-1.15%
$ -- $ 246,039
Feb 15, 8 PM $ 0.0998
+0.93%
$ -- $ 248,540
Feb 15, 7 PM $ 0.0991
-0.69%
$ -- $ 242,139
Feb 15, 6 PM $ 0.0993
+0.46%
$ -- $ 242,631
Feb 15, 5 PM $ 0.0988
-0.23%
$ -- $ 235,774
Feb 15, 4 PM $ 0.101
+1.38%
$ -- $ 227,902
Feb 15, 3 PM $ 0.101
+1.14%
$ -- $ 221,325
Feb 15, 2 PM $ 0.103
+0.45%
$ -- $ 221,390
Feb 15, 1 PM $ 0.102
+0.68%
$ -- $ 211,058
Feb 15, 12 PM $ 0.103
-0.88%
$ -- $ 203,420
Feb 15, 11 AM $ 0.105
+3.61%
$ -- $ 184,622
Feb 15, 10 AM $ 0.1
+0.00%
$ -- $ 72,533
Feb 15, 9 AM $ 0.1
+1.16%
$ -- $ 61,335