Valencia CF Fan Token Historical Data

VCF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.0506
+0.00%
$-- $8,552
Jun 20, 1 PM $0.0506
-0.42%
$-- $8,462
Jun 20, 12 PM $0.0508
+0.00%
$-- $8,051
Jun 20, 11 AM $0.0508
+1.29%
$-- $8,024
Jun 20, 10 AM $0.0502
-1.27%
$-- $7,739
Jun 20, 9 AM $0.0508
-0.84%
$-- $8,323
Jun 20, 8 AM $0.0513
+0.00%
$-- $9,325
Jun 20, 7 AM $0.0513
+0.00%
$-- $9,134
Jun 20, 6 AM $0.0513
+0.03%
$-- $9,558
Jun 20, 5 AM $0.0512
+0.85%
$-- $8,620
Jun 20, 4 AM $0.0508
+0.00%
$-- $8,876
Jun 20, 3 AM $0.0508
+0.00%
$-- $8,979
Jun 20, 2 AM $0.0508
+0.00%
$-- $9,421
Jun 20, 1 AM $0.0508
+0.00%
$-- $9,423
Jun 20, 12 AM $0.0508
+0.00%
$-- $9,423
Jun 19, 11 PM $0.051
+0.42%
$-- $9,425
Jun 19, 10 PM $0.0508
-0.03%
$-- $8,568
Jun 19, 9 PM $0.0508
-0.42%
$-- $8,984
Jun 19, 8 PM $0.051
+0.00%
$-- $12,416
Jun 19, 7 PM $0.051
-0.83%
$-- $16,120
Jun 19, 6 PM $0.0515
+0.00%
$-- $16,174
Jun 19, 5 PM $0.051
+0.43%
$-- $16,174
Jun 19, 4 PM $0.0508
-0.42%
$-- $15,436
Jun 19, 3 PM $0.051
+0.00%
$-- $15,624
Jun 19, 2 PM $0.051
-0.42%
$-- $15,930
Jun 19, 1 PM $0.0512
+0.00%
$-- $15,317
Jun 19, 12 PM $0.0512
+0.00%
$-- $14,690
Jun 19, 11 AM $0.051
-0.42%
$-- $14,087
Jun 19, 10 AM $0.0512
+0.42%
$-- $13,040
Jun 19, 9 AM $0.051
-0.42%
$-- $13,010
Jun 19, 8 AM $0.0512
+0.00%
$-- $12,129
Jun 19, 7 AM $0.0512
+0.84%
$-- $12,111
Jun 19, 6 AM $0.0508
+0.00%
$-- $11,121
Jun 19, 5 AM $0.0508
+0.85%
$-- $11,100
Jun 19, 4 AM $0.0504
-0.85%
$-- $10,214
Jun 19, 3 AM $0.051
+0.00%
$-- $10,262
Jun 19, 2 AM $0.051
-0.42%
$-- $9,873
Jun 19, 1 AM $0.0513
+0.00%
$-- $9,913
Jun 19, 12 AM $0.0513
+0.00%
$-- $10,019
Jun 18, 11 PM $0.0513
+0.44%
$-- $9,971
Jun 18, 10 PM $0.051
+1.24%
$-- $10,876
Jun 18, 9 PM $0.0504
-1.64%
$-- $10,526
Jun 18, 8 PM $0.0512
+0.84%
$-- $7,216
Jun 18, 7 PM $0.0508
+0.00%
$-- $3,468
Jun 18, 6 PM $0.0508
+0.00%
$-- $3,699
Jun 18, 5 PM $0.0508
+0.00%
$-- $3,726
Jun 18, 4 PM $0.0508
+0.00%
$-- $4,697
Jun 18, 3 PM $0.051
+0.43%
$-- $4,652
Jun 18, 2 PM $0.0508
+0.00%
$-- $4,346
Jun 18, 1 PM $0.0508
-0.42%
$-- $4,586