Valencia CF Fan Token Historical Data

VCF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.1
+1.16%
$ -- $ 61,335
Feb 15, 8 AM $ 0.0988
-1.37%
$ -- $ 55,982
Feb 15, 7 AM $ 0.0988
-0.69%
$ -- $ 59,332
Feb 15, 6 AM $ 0.0991
-1.14%
$ -- $ 56,259
Feb 15, 5 AM $ 0.1
+0.23%
$ -- $ 53,193
Feb 15, 4 AM $ 0.0995
+0.70%
$ -- $ 50,487
Feb 15, 3 AM $ 0.0988
+0.00%
$ -- $ 48,087
Feb 15, 2 AM $ 0.0988
+0.70%
$ -- $ 48,104
Feb 15, 1 AM $ 0.0981
+0.00%
$ -- $ 47,773
Feb 15, 12 AM $ 0.0984
+0.23%
$ -- $ 44,876
Feb 14, 11 PM $ 0.0981
+0.47%
$ -- $ 42,329
Feb 14, 10 PM $ 0.0977
-0.23%
$ -- $ 38,448
Feb 14, 9 PM $ 0.0979
-0.70%
$ -- $ 37,916
Feb 14, 8 PM $ 0.0986
+0.70%
$ -- $ 42,849
Feb 14, 7 PM $ 0.0979
+0.95%
$ -- $ 38,026
Feb 14, 6 PM $ 0.0972
-0.70%
$ -- $ 37,860
Feb 14, 5 PM $ 0.0979
+0.23%
$ -- $ 39,051
Feb 14, 4 PM $ 0.0977
+0.24%
$ -- $ 39,677
Feb 14, 3 PM $ 0.0975
+0.00%
$ -- $ 35,232
Feb 14, 2 PM $ 0.0981
+0.94%
$ -- $ 33,392
Feb 14, 1 PM $ 0.0981
+0.00%
$ -- $ 33,897
Feb 14, 12 PM $ 0.0981
+0.00%
$ -- $ 26,193
Feb 14, 11 AM $ 0.0981
-0.47%
$ -- $ 31,265
Feb 14, 10 AM $ 0.0995
+0.00%
$ -- $ 33,059
Feb 14, 9 AM $ 0.0995
+1.40%
$ -- $ 34,588
Feb 14, 8 AM $ 0.0981
+0.23%
$ -- $ 36,667
Feb 14, 7 AM $ 0.0979
-0.23%
$ -- $ 33,037
Feb 14, 6 AM $ 0.0981
+0.00%
$ -- $ 33,180
Feb 14, 5 AM $ 0.0981
+0.56%
$ -- $ 34,042
Feb 14, 4 AM $ 0.0976
-0.47%
$ -- $ 33,789
Feb 14, 3 AM $ 0.0981
+0.00%
$ -- $ 33,814
Feb 14, 2 AM $ 0.0981
+0.23%
$ -- $ 33,840
Feb 14, 1 AM $ 0.0981
+0.00%
$ -- $ 33,808
Feb 14, 12 AM $ 0.0981
+0.23%
$ -- $ 33,947
Feb 13, 11 PM $ 0.0978
-0.23%
$ -- $ 33,887
Feb 13, 10 PM $ 0.0981
+0.42%
$ -- $ 34,326
Feb 13, 9 PM $ 0.0976
-0.21%
$ -- $ 34,182
Feb 13, 8 PM $ 0.0979
+0.45%
$ -- $ 28,404
Feb 13, 7 PM $ 0.0974
-0.46%
$ -- $ 27,223
Feb 13, 6 PM $ 0.0983
+0.70%
$ -- $ 24,983
Feb 13, 5 PM $ 0.0974
+0.49%
$ -- $ 23,486
Feb 13, 4 PM $ 0.0969
+0.24%
$ -- $ 22,989
Feb 13, 3 PM $ 0.0967
+0.00%
$ -- $ 22,739
Feb 13, 2 PM $ 0.0969
+0.24%
$ -- $ 16,667
Feb 13, 1 PM $ 0.0967
+0.00%
$ -- $ 16,007
Feb 13, 12 PM $ 0.0967
-0.94%
$ -- $ 16,093
Feb 13, 11 AM $ 0.0967
+0.24%
$ -- $ 11,020
Feb 13, 10 AM $ 0.0965
-0.24%
$ -- $ 13,969
Feb 13, 9 AM $ 0.0972
+0.24%
$ -- $ 15,413
Feb 13, 8 AM $ 0.0972
-0.47%
$ -- $ 12,860