Valencia CF Fan Token Historical Data

VCF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0796
+0.25%
$ -- $ 291,775
Apr 19, 7 PM $ 0.0794
-1.93%
$ -- $ 281,316
Apr 19, 6 PM $ 0.0794
-6.28%
$ -- $ 251,913
Apr 19, 5 PM $ 0.087
+10.80%
$ -- $ 177,321
Apr 19, 4 PM $ 0.0785
-0.85%
$ -- $ 18,888
Apr 19, 3 PM $ 0.0792
-0.56%
$ -- $ 18,636
Apr 19, 2 PM $ 0.0796
-0.28%
$ -- $ 18,228
Apr 19, 1 PM $ 0.0798
+0.00%
$ -- $ 9,254
Apr 19, 12 PM $ 0.0798
+0.00%
$ -- $ 13,642
Apr 19, 11 AM $ 0.0798
+0.00%
$ -- $ 13,556
Apr 19, 10 AM $ 0.0796
-0.28%
$ -- $ 24,880
Apr 19, 9 AM $ 0.0798
+0.28%
$ -- $ 26,261
Apr 19, 8 AM $ 0.0796
+0.00%
$ -- $ 25,922
Apr 19, 7 AM $ 0.0796
+0.00%
$ -- $ 27,030
Apr 19, 6 AM $ 0.0796
+0.00%
$ -- $ 27,509
Apr 19, 5 AM $ 0.0796
+0.00%
$ -- $ 29,699
Apr 19, 4 AM $ 0.0796
-0.28%
$ -- $ 29,802
Apr 19, 3 AM $ 0.0798
+0.00%
$ -- $ 27,890
Apr 19, 2 AM $ 0.0798
+0.00%
$ -- $ 27,715
Apr 19, 1 AM $ 0.0798
+0.00%
$ -- $ 27,715
Apr 19, 12 AM $ 0.0798
-0.04%
$ -- $ 27,655
Apr 18, 11 PM $ 0.0799
-0.56%
$ -- $ 27,666
Apr 18, 10 PM $ 0.0803
+0.00%
$ -- $ 27,183
Apr 18, 9 PM $ 0.0803
-0.28%
$ -- $ 27,132
Apr 18, 8 PM $ 0.0805
+0.00%
$ -- $ 27,185
Apr 18, 7 PM $ 0.0805
-0.28%
$ -- $ 27,185
Apr 18, 6 PM $ 0.0808
+0.00%
$ -- $ 27,178
Apr 18, 5 PM $ 0.0808
+1.40%
$ -- $ 29,423
Apr 18, 4 PM $ 0.0796
+0.00%
$ -- $ 31,197
Apr 18, 3 PM $ 0.0796
+0.28%
$ -- $ 29,821
Apr 18, 2 PM $ 0.0794
+0.00%
$ -- $ 29,594
Apr 18, 1 PM $ 0.0794
-1.11%
$ -- $ 34,808
Apr 18, 12 PM $ 0.0803
-1.64%
$ -- $ 30,827
Apr 18, 11 AM $ 0.0816
+1.10%
$ -- $ 32,873
Apr 18, 10 AM $ 0.0808
+1.12%
$ -- $ 22,007
Apr 18, 9 AM $ 0.0799
-0.52%
$ -- $ 20,139
Apr 18, 8 AM $ 0.0803
-0.28%
$ -- $ 20,218
Apr 18, 7 AM $ 0.0805
-0.55%
$ -- $ 19,179
Apr 18, 6 AM $ 0.0809
-0.04%
$ -- $ 18,755
Apr 18, 5 AM $ 0.081
+0.59%
$ -- $ 16,740
Apr 18, 4 AM $ 0.0805
+0.00%
$ -- $ 16,642
Apr 18, 3 AM $ 0.0805
+1.40%
$ -- $ 16,703
Apr 18, 2 AM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 18, 1 AM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 18, 12 AM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 17, 11 PM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 17, 10 PM $ 0.0794
+0.00%
$ -- $ 16,448
Apr 17, 9 PM $ 0.0794
-0.54%
$ -- $ 17,816
Apr 17, 8 PM $ 0.0798
+0.02%
$ -- $ 21,738
Apr 17, 7 PM $ 0.0798
-0.56%
$ -- $ 23,912