Valencia CF Fan Token Historical Data

VCF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0508
-0.42%
$-- $4,586
Jun 18, 12 PM $0.051
+0.00%
$-- $4,544
Jun 18, 11 AM $0.051
+0.00%
$-- $4,517
Jun 18, 10 AM $0.051
+0.42%
$-- $4,846
Jun 18, 9 AM $0.0508
+0.00%
$-- $4,090
Jun 18, 8 AM $0.0508
+0.00%
$-- $4,830
Jun 18, 7 AM $0.0508
+0.00%
$-- $5,789
Jun 18, 6 AM $0.0508
-0.01%
$-- $5,789
Jun 18, 5 AM $0.0508
-0.42%
$-- $5,698
Jun 18, 4 AM $0.051
-0.83%
$-- $5,424
Jun 18, 3 AM $0.0515
+0.01%
$-- $5,406
Jun 18, 2 AM $0.0515
+0.00%
$-- $7,067
Jun 18, 1 AM $0.0515
+0.00%
$-- $7,067
Jun 18, 12 AM $0.0515
+0.01%
$-- $6,961
Jun 17, 11 PM $0.0512
-0.42%
$-- $6,960
Jun 17, 10 PM $0.0515
+0.38%
$-- $6,190
Jun 17, 9 PM $0.0513
-0.26%
$-- $5,970
Jun 17, 8 PM $0.0514
-0.01%
$-- $7,909
Jun 17, 7 PM $0.0514
-0.83%
$-- $8,752
Jun 17, 6 PM $0.0518
-0.40%
$-- $9,474
Jun 17, 5 PM $0.052
+1.26%
$-- $10,371
Jun 17, 4 PM $0.0514
-0.42%
$-- $9,376
Jun 17, 3 PM $0.0516
+0.00%
$-- $10,592
Jun 17, 2 PM $0.0516
+0.84%
$-- $11,274
Jun 17, 1 PM $0.0512
+0.00%
$-- $10,937
Jun 17, 12 PM $0.0512
+0.00%
$-- $10,937
Jun 17, 11 AM $0.0512
+0.00%
$-- $10,943
Jun 17, 10 AM $0.0512
-0.84%
$-- $10,477
Jun 17, 9 AM $0.0516
-0.42%
$-- $10,257
Jun 17, 8 AM $0.052
+1.26%
$-- $9,638
Jun 17, 7 AM $0.0514
+0.00%
$-- $9,122
Jun 17, 6 AM $0.0514
+0.00%
$-- $10,414
Jun 17, 5 AM $0.0514
+0.00%
$-- $21,068
Jun 17, 4 AM $0.0514
-0.01%
$-- $38,558
Jun 17, 3 AM $0.0514
-1.24%
$-- $40,015
Jun 17, 2 AM $0.052
+0.00%
$-- $38,826
Jun 17, 1 AM $0.052
+0.00%
$-- $42,475
Jun 17, 12 AM $0.052
-0.01%
$-- $42,540
Jun 16, 11 PM $0.052
+0.83%
$-- $42,543
Jun 16, 10 PM $0.0516
+0.01%
$-- $41,980
Jun 16, 9 PM $0.0516
-0.05%
$-- $46,570
Jun 16, 8 PM $0.0516
+0.42%
$-- $54,224
Jun 16, 7 PM $0.0514
+0.00%
$-- $71,926
Jun 16, 6 PM $0.0514
-1.64%
$-- $88,968
Jun 16, 5 PM $0.0523
+0.00%
$-- $98,697
Jun 16, 4 PM $0.0523
+0.00%
$-- $100,717
Jun 16, 3 PM $0.0523
+0.00%
$-- $99,478
Jun 16, 2 PM $0.0523
+0.00%
$-- $108,400
Jun 16, 1 PM $0.0523
+0.00%
$-- $116,238
Jun 16, 12 PM $0.0523
+0.00%
$-- $132,423