Valencia CF Fan Token Historical Data

VCF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0972
+0.24%
$ -- $ 15,413
Feb 13, 8 AM $ 0.0972
-0.47%
$ -- $ 12,860
Feb 13, 7 AM $ 0.0976
-0.24%
$ -- $ 16,613
Feb 13, 6 AM $ 0.0976
+0.46%
$ -- $ 16,742
Feb 13, 5 AM $ 0.0972
+0.01%
$ -- $ 16,169
Feb 13, 4 AM $ 0.0972
+0.01%
$ -- $ 16,412
Feb 13, 3 AM $ 0.0972
+0.00%
$ -- $ 16,377
Feb 13, 2 AM $ 0.0972
+0.00%
$ -- $ 17,205
Feb 13, 1 AM $ 0.0972
+0.94%
$ -- $ 17,487
Feb 13, 12 AM $ 0.0963
-0.01%
$ -- $ 18,221
Feb 12, 11 PM $ 0.0963
-0.78%
$ -- $ 19,833
Feb 12, 10 PM $ 0.097
-0.13%
$ -- $ 20,385
Feb 12, 9 PM $ 0.0971
+0.71%
$ -- $ 28,932
Feb 12, 8 PM $ 0.0971
+0.71%
$ -- $ 31,472
Feb 12, 7 PM $ 0.0965
-0.71%
$ -- $ 38,511
Feb 12, 6 PM $ 0.0971
+0.96%
$ -- $ 41,834
Feb 12, 5 PM $ 0.0958
-0.71%
$ -- $ 40,520
Feb 12, 4 PM $ 0.0965
+0.00%
$ -- $ 44,397
Feb 12, 3 PM $ 0.0965
-0.94%
$ -- $ 46,576
Feb 12, 2 PM $ 0.0974
+1.19%
$ -- $ 47,235
Feb 12, 1 PM $ 0.0974
-0.01%
$ -- $ 53,647
Feb 12, 12 PM $ 0.0974
+1.19%
$ -- $ 59,405
Feb 12, 11 AM $ 0.096
-0.47%
$ -- $ 62,879
Feb 12, 10 AM $ 0.096
-1.18%
$ -- $ 58,755
Feb 12, 9 AM $ 0.0969
-0.93%
$ -- $ 59,993
Feb 12, 8 AM $ 0.098
+1.18%
$ -- $ 62,538
Feb 12, 7 AM $ 0.0967
+0.00%
$ -- $ 59,016
Feb 12, 6 AM $ 0.0967
+0.70%
$ -- $ 60,885
Feb 12, 5 AM $ 0.096
+1.20%
$ -- $ 60,259
Feb 12, 4 AM $ 0.096
-0.23%
$ -- $ 59,540
Feb 12, 3 AM $ 0.0962
-0.02%
$ -- $ 60,093
Feb 12, 2 AM $ 0.0951
-0.72%
$ -- $ 60,105
Feb 12, 1 AM $ 0.0944
-0.24%
$ -- $ 59,249
Feb 12, 12 AM $ 0.0946
-2.59%
$ -- $ 58,035
Feb 11, 11 PM $ 0.0974
-0.47%
$ -- $ 57,911
Feb 11, 10 PM $ 0.0974
+2.15%
$ -- $ 57,386
Feb 11, 9 PM $ 0.0953
-2.12%
$ -- $ 47,719
Feb 11, 8 PM $ 0.0974
+0.95%
$ -- $ 43,383
Feb 11, 7 PM $ 0.0963
-1.86%
$ -- $ 47,376
Feb 11, 6 PM $ 0.0981
-0.25%
$ -- $ 57,645
Feb 11, 5 PM $ 0.0983
+0.95%
$ -- $ 58,093
Feb 11, 4 PM $ 0.0981
+1.19%
$ -- $ 53,550
Feb 11, 3 PM $ 0.0969
-0.69%
$ -- $ 52,827
Feb 11, 2 PM $ 0.0976
+0.00%
$ -- $ 57,055
Feb 11, 1 PM $ 0.0976
-0.23%
$ -- $ 49,961
Feb 11, 12 PM $ 0.0978
-1.84%
$ -- $ 46,406
Feb 11, 11 AM $ 0.0985
-0.92%
$ -- $ 42,482
Feb 11, 10 AM $ 0.0994
+0.70%
$ -- $ 45,579
Feb 11, 9 AM $ 0.0997
+2.11%
$ -- $ 52,934
Feb 11, 8 AM $ 0.0988
+0.44%
$ -- $ 52,165