Valencia CF Fan Token Historical Data

VCF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0523
+0.00%
$-- $132,423
Jun 16, 11 AM $0.0523
+0.00%
$-- $148,580
Jun 16, 10 AM $0.0523
+0.83%
$-- $151,590
Jun 16, 9 AM $0.0518
-0.41%
$-- $150,370
Jun 16, 8 AM $0.0521
-0.41%
$-- $150,952
Jun 16, 7 AM $0.0523
+0.00%
$-- $151,064
Jun 16, 6 AM $0.0523
-0.42%
$-- $150,471
Jun 16, 5 AM $0.0525
+0.02%
$-- $140,568
Jun 16, 4 AM $0.0525
-0.02%
$-- $122,671
Jun 16, 3 AM $0.0525
+0.00%
$-- $121,210
Jun 16, 2 AM $0.0525
+0.83%
$-- $121,205
Jun 16, 1 AM $0.0521
-1.23%
$-- $116,555
Jun 16, 12 AM $0.0527
-0.01%
$-- $117,937
Jun 15, 11 PM $0.0527
-0.05%
$-- $117,947
Jun 15, 10 PM $0.0527
+0.45%
$-- $121,201
Jun 15, 9 PM $0.0525
-0.01%
$-- $125,894
Jun 15, 8 PM $0.0525
+0.00%
$-- $121,903
Jun 15, 7 PM $0.0521
-1.63%
$-- $114,094
Jun 15, 6 PM $0.0529
+0.82%
$-- $106,399
Jun 15, 5 PM $0.0521
+0.00%
$-- $100,231
Jun 15, 4 PM $0.0521
+0.00%
$-- $97,275
Jun 15, 3 PM $0.0521
-0.41%
$-- $99,241
Jun 15, 2 PM $0.0523
+0.41%
$-- $90,148
Jun 15, 1 PM $0.0521
+0.84%
$-- $82,037
Jun 15, 12 PM $0.0516
-0.83%
$-- $65,368
Jun 15, 11 AM $0.0521
-0.41%
$-- $56,124
Jun 15, 10 AM $0.0523
+0.84%
$-- $53,402
Jun 15, 9 AM $0.0519
-0.42%
$-- $57,856
Jun 15, 8 AM $0.0521
+0.42%
$-- $67,657
Jun 15, 7 AM $0.0519
-0.01%
$-- $76,728
Jun 15, 6 AM $0.0519
-1.25%
$-- $85,693
Jun 15, 5 AM $0.0525
+0.01%
$-- $91,063
Jun 15, 4 AM $0.0525
+0.00%
$-- $91,222
Jun 15, 3 AM $0.0525
+0.00%
$-- $91,221
Jun 15, 2 AM $0.0525
-0.04%
$-- $91,290
Jun 15, 1 AM $0.0525
+0.04%
$-- $91,329
Jun 15, 12 AM $0.0525
+0.00%
$-- $91,291
Jun 14, 11 PM $0.0525
+0.00%
$-- $91,356
Jun 14, 10 PM $0.0525
+2.50%
$-- $93,039
Jun 14, 9 PM $0.0527
+0.41%
$-- $88,275
Jun 14, 8 PM $0.0525
-0.06%
$-- $88,674
Jun 14, 7 PM $0.0528
+0.83%
$-- $86,786
Jun 14, 6 PM $0.0528
+0.41%
$-- $81,873
Jun 14, 5 PM $0.0526
+0.00%
$-- $79,323
Jun 14, 4 PM $0.0526
-0.41%
$-- $79,780
Jun 14, 3 PM $0.0534
+1.23%
$-- $81,382
Jun 14, 2 PM $0.0528
-1.21%
$-- $89,828
Jun 14, 1 PM $0.0534
+0.41%
$-- $95,976
Jun 14, 12 PM $0.0532
+0.41%
$-- $105,096
Jun 14, 11 AM $0.053
+1.24%
$-- $111,042