Valencia CF Fan Token Historical Data

VCF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0997
+2.11%
$ -- $ 52,934
Feb 11, 8 AM $ 0.0988
+0.44%
$ -- $ 52,165
Feb 11, 7 AM $ 0.0983
-0.22%
$ -- $ 55,280
Feb 11, 6 AM $ 0.0985
+0.22%
$ -- $ 54,524
Feb 11, 5 AM $ 0.0983
-0.01%
$ -- $ 54,622
Feb 11, 4 AM $ 0.0983
-0.69%
$ -- $ 56,491
Feb 11, 3 AM $ 0.099
-0.22%
$ -- $ 56,401
Feb 11, 2 AM $ 0.0992
+0.00%
$ -- $ 56,795
Feb 11, 1 AM $ 0.0985
-0.48%
$ -- $ 56,771
Feb 11, 12 AM $ 0.0986
+0.00%
$ -- $ 56,569
Feb 10, 11 PM $ 0.0992
+0.69%
$ -- $ 56,294
Feb 10, 10 PM $ 0.0986
+0.00%
$ -- $ 56,240
Feb 10, 9 PM $ 0.0986
-0.70%
$ -- $ 57,450
Feb 10, 8 PM $ 0.0992
-1.14%
$ -- $ 58,654
Feb 10, 7 PM $ 0.1
+2.10%
$ -- $ 50,433
Feb 10, 6 PM $ 0.0981
+0.48%
$ -- $ 37,992
Feb 10, 5 PM $ 0.0976
-1.16%
$ -- $ 38,819
Feb 10, 4 PM $ 0.099
+1.65%
$ -- $ 40,172
Feb 10, 3 PM $ 0.0974
+0.00%
$ -- $ 38,913
Feb 10, 2 PM $ 0.0974
+0.23%
$ -- $ 37,007
Feb 10, 1 PM $ 0.0969
-0.93%
$ -- $ 37,727
Feb 10, 12 PM $ 0.0979
+0.47%
$ -- $ 37,240
Feb 10, 11 AM $ 0.099
+0.93%
$ -- $ 36,504
Feb 10, 10 AM $ 0.0981
-0.70%
$ -- $ 50,978
Feb 10, 9 AM $ 0.0988
-0.25%
$ -- $ 49,495
Feb 10, 8 AM $ 0.0981
+1.17%
$ -- $ 48,937
Feb 10, 7 AM $ 0.097
-0.49%
$ -- $ 45,543
Feb 10, 6 AM $ 0.0974
-0.26%
$ -- $ 45,032
Feb 10, 5 AM $ 0.0977
+2.41%
$ -- $ 46,831
Feb 10, 4 AM $ 0.0954
-0.96%
$ -- $ 43,771
Feb 10, 3 AM $ 0.0963
-1.18%
$ -- $ 44,593
Feb 10, 2 AM $ 0.0975
+0.00%
$ -- $ 44,952
Feb 10, 1 AM $ 0.0975
+0.00%
$ -- $ 45,002
Feb 10, 12 AM $ 0.0975
-0.03%
$ -- $ 45,340
Feb 9, 11 PM $ 0.0975
+0.00%
$ -- $ 45,715
Feb 9, 10 PM $ 0.0975
-0.01%
$ -- $ 45,751
Feb 9, 9 PM $ 0.0975
-0.23%
$ -- $ 46,268
Feb 9, 8 PM $ 0.0975
+1.19%
$ -- $ 51,322
Feb 9, 7 PM $ 0.0964
-1.40%
$ -- $ 52,183
Feb 9, 6 PM $ 0.0963
-0.25%
$ -- $ 54,497
Feb 9, 5 PM $ 0.0975
+0.48%
$ -- $ 57,336
Feb 9, 4 PM $ 0.097
+0.73%
$ -- $ 60,909
Feb 9, 3 PM $ 0.0963
-0.72%
$ -- $ 61,904
Feb 9, 2 PM $ 0.097
+0.71%
$ -- $ 61,370
Feb 9, 1 PM $ 0.0963
+0.47%
$ -- $ 64,039
Feb 9, 12 PM $ 0.0959
-1.64%
$ -- $ 65,595
Feb 9, 11 AM $ 0.0957
-0.94%
$ -- $ 68,103
Feb 9, 10 AM $ 0.0973
-0.01%
$ -- $ 50,816
Feb 9, 9 AM $ 0.0973
-0.93%
$ -- $ 50,568
Feb 9, 8 AM $ 0.0982
+0.73%
$ -- $ 57,091