Valencia CF Fan Token Historical Data

VCF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0794
-1.39%
$ -- $ 631,549
Apr 13, 5 PM $ 0.0805
+1.13%
$ -- $ 697,900
Apr 13, 4 PM $ 0.0796
-0.27%
$ -- $ 728,701
Apr 13, 3 PM $ 0.0798
+0.01%
$ -- $ 732,440
Apr 13, 2 PM $ 0.0798
+0.00%
$ -- $ 733,632
Apr 13, 1 PM $ 0.0798
+0.00%
$ -- $ 736,427
Apr 13, 12 PM $ 0.0798
+0.29%
$ -- $ 745,289
Apr 13, 11 AM $ 0.0796
+0.28%
$ -- $ 768,318
Apr 13, 10 AM $ 0.0794
-0.56%
$ -- $ 790,001
Apr 13, 9 AM $ 0.0796
+0.29%
$ -- $ 789,207
Apr 13, 8 AM $ 0.08
-3.77%
$ -- $ 802,728
Apr 13, 7 AM $ 0.0825
+3.36%
$ -- $ 837,621
Apr 13, 6 AM $ 0.0798
-0.32%
$ -- $ 802,896
Apr 13, 5 AM $ 0.0801
+0.86%
$ -- $ 805,126
Apr 13, 4 AM $ 0.0794
-0.57%
$ -- $ 780,248
Apr 13, 3 AM $ 0.0799
+0.01%
$ -- $ 730,980
Apr 13, 2 AM $ 0.0799
+0.00%
$ -- $ 676,252
Apr 13, 1 AM $ 0.0799
+0.28%
$ -- $ 623,496
Apr 13, 12 AM $ 0.0799
+0.56%
$ -- $ 568,301
Apr 12, 11 PM $ 0.0794
-0.03%
$ -- $ 512,912
Apr 12, 10 PM $ 0.0794
+0.01%
$ -- $ 458,892
Apr 12, 9 PM $ 0.0794
-0.06%
$ -- $ 404,586
Apr 12, 8 PM $ 0.0795
+0.00%
$ -- $ 351,823
Apr 12, 7 PM $ 0.0795
+1.14%
$ -- $ 297,283
Apr 12, 6 PM $ 0.0786
-1.13%
$ -- $ 236,874
Apr 12, 5 PM $ 0.0799
-0.56%
$ -- $ 182,389
Apr 12, 4 PM $ 0.0804
+0.28%
$ -- $ 145,602
Apr 12, 3 PM $ 0.0802
+0.56%
$ -- $ 143,364
Apr 12, 2 PM $ 0.0797
-0.56%
$ -- $ 141,335
Apr 12, 1 PM $ 0.0802
+0.00%
$ -- $ 143,962
Apr 12, 12 PM $ 0.0804
+0.28%
$ -- $ 135,076
Apr 12, 11 AM $ 0.0795
-1.11%
$ -- $ 110,948
Apr 12, 10 AM $ 0.0804
+0.28%
$ -- $ 87,202
Apr 12, 9 AM $ 0.0799
+0.28%
$ -- $ 70,288
Apr 12, 8 AM $ 0.0797
-0.28%
$ -- $ 48,451
Apr 12, 7 AM $ 0.0799
-0.83%
$ -- $ 24,307
Apr 12, 6 AM $ 0.0806
+1.41%
$ -- $ 18,043
Apr 12, 5 AM $ 0.0795
+0.28%
$ -- $ 17,959
Apr 12, 4 AM $ 0.0793
+0.00%
$ -- $ 18,658
Apr 12, 3 AM $ 0.0793
+0.00%
$ -- $ 18,618
Apr 12, 2 AM $ 0.0793
+0.00%
$ -- $ 18,618
Apr 12, 1 AM $ 0.0793
+0.00%
$ -- $ 18,618
Apr 12, 12 AM $ 0.0793
+0.00%
$ -- $ 18,403
Apr 11, 11 PM $ 0.0793
-1.94%
$ -- $ 18,403
Apr 11, 10 PM $ 0.0808
+0.00%
$ -- $ 19,058
Apr 11, 9 PM $ 0.0808
+0.00%
$ -- $ 20,147
Apr 11, 8 PM $ 0.0808
+0.00%
$ -- $ 20,628
Apr 11, 7 PM $ 0.0808
+0.00%
$ -- $ 20,748
Apr 11, 6 PM $ 0.0808
+0.00%
$ -- $ 20,842
Apr 11, 5 PM $ 0.0808
+1.69%
$ -- $ 22,247