Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.053
+0.00%
$-- $7,699
Aug 17, 3 AM $0.053
+0.00%
$-- $7,698
Aug 17, 2 AM $0.053
+0.01%
$-- $7,626
Aug 17, 1 AM $0.053
-0.01%
$-- $7,626
Aug 17, 12 AM $0.053
-0.46%
$-- $7,627
Aug 16, 11 PM $0.0533
-0.01%
$-- $6,577
Aug 16, 10 PM $0.0533
+0.39%
$-- $6,798
Aug 16, 9 PM $0.0531
-0.99%
$-- $7,276
Aug 16, 8 PM $0.0536
+1.02%
$-- $7,437
Aug 16, 7 PM $0.0531
-0.78%
$-- $9,707
Aug 16, 6 PM $0.0535
+0.00%
$-- $10,913
Aug 16, 5 PM $0.0535
-0.78%
$-- $12,097
Aug 16, 4 PM $0.0539
+0.00%
$-- $13,213
Aug 16, 3 PM $0.0539
+0.39%
$-- $14,085
Aug 16, 2 PM $0.0537
-0.39%
$-- $14,469
Aug 16, 1 PM $0.0539
+0.00%
$-- $13,581
Aug 16, 12 PM $0.0539
+0.00%
$-- $14,263
Aug 16, 11 AM $0.0539
+0.39%
$-- $14,560
Aug 16, 10 AM $0.0537
+0.00%
$-- $14,697
Aug 16, 9 AM $0.0537
+0.00%
$-- $14,377
Aug 16, 8 AM $0.0537
+0.00%
$-- $14,645
Aug 16, 7 AM $0.0537
+0.78%
$-- $14,645
Aug 16, 6 AM $0.0533
-0.78%
$-- $14,066
Aug 16, 5 AM $0.0537
+0.39%
$-- $14,222
Aug 16, 4 AM $0.0535
+0.00%
$-- $14,899
Aug 16, 3 AM $0.0535
+0.00%
$-- $16,245
Aug 16, 2 AM $0.0535
+0.00%
$-- $16,658
Aug 16, 1 AM $0.0535
+0.00%
$-- $16,815
Aug 16, 12 AM $0.0535
+0.00%
$-- $16,815
Aug 15, 11 PM $0.0535
+0.39%
$-- $16,613
Aug 15, 10 PM $0.0533
+0.00%
$-- $17,171
Aug 15, 9 PM $0.0533
+0.00%
$-- $17,752
Aug 15, 8 PM $0.0533
+0.00%
$-- $18,641
Aug 15, 7 PM $0.0529
-2.69%
$-- $16,218
Aug 15, 6 PM $0.0541
+0.78%
$-- $15,437
Aug 15, 5 PM $0.0537
+0.00%
$-- $14,130
Aug 15, 4 PM $0.0537
-0.39%
$-- $13,122
Aug 15, 3 PM $0.0533
-1.16%
$-- $12,142
Aug 15, 2 PM $0.0539
+0.00%
$-- $11,389
Aug 15, 1 PM $0.0539
+0.78%
$-- $10,825
Aug 15, 12 PM $0.0535
-0.39%
$-- $9,350
Aug 15, 11 AM $0.0537
+0.00%
$-- $8,336
Aug 15, 10 AM $0.0535
-0.39%
$-- $7,361
Aug 15, 9 AM $0.0535
+0.39%
$-- $6,764
Aug 15, 8 AM $0.0533
+0.00%
$-- $6,472
Aug 15, 7 AM $0.0533
+0.00%
$-- $6,472
Aug 15, 6 AM $0.0533
-0.78%
$-- $6,489
Aug 15, 5 AM $0.0537
+0.00%
$-- $6,444
Aug 15, 4 AM $0.0537
+0.00%
$-- $5,702
Aug 15, 3 AM $0.0537
-0.39%
$-- $4,359