Valencia CF Fan Token Historical Data

VCF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.053
+1.24%
$-- $111,042
Jun 14, 10 AM $0.0523
-0.82%
$-- $111,697
Jun 14, 9 AM $0.0528
-1.21%
$-- $108,898
Jun 14, 8 AM $0.053
+1.24%
$-- $115,203
Jun 14, 7 AM $0.0523
-0.82%
$-- $116,831
Jun 14, 6 AM $0.0528
-1.21%
$-- $118,661
Jun 14, 5 AM $0.0534
+0.41%
$-- $129,848
Jun 14, 4 AM $0.0532
+0.00%
$-- $141,967
Jun 14, 3 AM $0.0532
-0.40%
$-- $149,013
Jun 14, 2 AM $0.0534
+0.00%
$-- $149,551
Jun 14, 1 AM $0.0534
+0.00%
$-- $149,551
Jun 14, 12 AM $0.0534
+0.82%
$-- $149,551
Jun 13, 11 PM $0.053
+0.00%
$-- $148,274
Jun 13, 10 PM $0.053
-0.81%
$-- $143,369
Jun 13, 9 PM $0.0534
+0.82%
$-- $146,657
Jun 13, 8 PM $0.053
+0.00%
$-- $155,279
Jun 13, 7 PM $0.053
-0.41%
$-- $159,036
Jun 13, 6 PM $0.0532
+1.65%
$-- $165,829
Jun 13, 5 PM $0.0523
+0.00%
$-- $171,896
Jun 13, 4 PM $0.0523
+0.41%
$-- $185,920
Jun 13, 3 PM $0.0521
-2.03%
$-- $187,254
Jun 13, 2 PM $0.0532
-0.40%
$-- $195,412
Jun 13, 1 PM $0.0534
+0.00%
$-- $206,104
Jun 13, 12 PM $0.0534
-0.40%
$-- $201,152
Jun 13, 11 AM $0.0534
+1.23%
$-- $201,975
Jun 13, 10 AM $0.0528
-0.41%
$-- $210,542
Jun 13, 9 AM $0.053
-0.41%
$-- $221,416
Jun 13, 8 AM $0.0539
+0.81%
$-- $218,576
Jun 13, 7 AM $0.0534
+0.00%
$-- $215,589
Jun 13, 6 AM $0.0534
+0.05%
$-- $214,492
Jun 13, 5 AM $0.0534
+0.00%
$-- $203,195
Jun 13, 4 AM $0.0536
-1.59%
$-- $191,399
Jun 13, 3 AM $0.0545
+0.00%
$-- $193,062
Jun 13, 2 AM $0.0545
+0.00%
$-- $202,761
Jun 13, 1 AM $0.0545
+0.00%
$-- $212,378
Jun 13, 12 AM $0.0545
+0.00%
$-- $215,690
Jun 12, 11 PM $0.0545
+0.00%
$-- $222,396
Jun 12, 10 PM $0.0545
+0.80%
$-- $232,533
Jun 12, 9 PM $0.0543
-1.93%
$-- $230,734
Jun 12, 8 PM $0.0545
-1.18%
$-- $225,924
Jun 12, 7 PM $0.0551
+4.08%
$-- $213,344
Jun 12, 6 PM $0.053
-0.41%
$-- $196,914
Jun 12, 5 PM $0.0532
-0.41%
$-- $200,993
Jun 12, 4 PM $0.0534
-0.80%
$-- $195,447
Jun 12, 3 PM $0.0538
+0.00%
$-- $208,502
Jun 12, 2 PM $0.0538
+0.33%
$-- $218,408
Jun 12, 1 PM $0.0539
+0.07%
$-- $220,495
Jun 12, 12 PM $0.0538
+0.01%
$-- $236,651
Jun 12, 11 AM $0.0538
-0.01%
$-- $241,952
Jun 12, 10 AM $0.0543
+0.80%
$-- $237,487