Valencia CF Fan Token Historical Data

VCF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0982
+0.73%
$ -- $ 57,091
Feb 9, 7 AM $ 0.0972
-1.61%
$ -- $ 74,874
Feb 9, 6 AM $ 0.0972
-0.71%
$ -- $ 139,675
Feb 9, 5 AM $ 0.0979
+0.71%
$ -- $ 138,744
Feb 9, 4 AM $ 0.0972
-1.16%
$ -- $ 139,373
Feb 9, 3 AM $ 0.0984
-0.13%
$ -- $ 140,454
Feb 9, 2 AM $ 0.0976
-0.95%
$ -- $ 140,645
Feb 9, 1 AM $ 0.0985
+1.05%
$ -- $ 140,677
Feb 9, 12 AM $ 0.0973
-0.77%
$ -- $ 138,825
Feb 8, 11 PM $ 0.098
+0.95%
$ -- $ 139,217
Feb 8, 10 PM $ 0.0971
+0.72%
$ -- $ 138,088
Feb 8, 9 PM $ 0.0966
-2.67%
$ -- $ 137,452
Feb 8, 8 PM $ 0.0993
+2.85%
$ -- $ 138,952
Feb 8, 7 PM $ 0.0965
-2.09%
$ -- $ 133,182
Feb 8, 6 PM $ 0.0974
-1.62%
$ -- $ 134,821
Feb 8, 5 PM $ 0.0991
+0.47%
$ -- $ 133,474
Feb 8, 4 PM $ 0.0977
-0.70%
$ -- $ 135,097
Feb 8, 3 PM $ 0.0984
+1.18%
$ -- $ 139,751
Feb 8, 2 PM $ 0.0981
+0.47%
$ -- $ 137,634
Feb 8, 1 PM $ 0.0984
-2.05%
$ -- $ 135,836
Feb 8, 12 PM $ 0.0997
+2.11%
$ -- $ 139,518
Feb 8, 11 AM $ 0.0977
-0.47%
$ -- $ 140,817
Feb 8, 10 AM $ 0.1
+1.63%
$ -- $ 141,749
Feb 8, 9 AM $ 0.0993
-0.23%
$ -- $ 135,788
Feb 8, 8 AM $ 0.1
-3.11%
$ -- $ 130,319
Feb 8, 7 AM $ 0.1
+0.46%
$ -- $ 127,950
Feb 8, 6 AM $ 0.0993
+0.46%
$ -- $ 61,507
Feb 8, 5 AM $ 0.0988
+1.65%
$ -- $ 61,786
Feb 8, 4 AM $ 0.0972
+0.00%
$ -- $ 59,826
Feb 8, 3 AM $ 0.0981
+0.00%
$ -- $ 62,324
Feb 8, 2 AM $ 0.0981
+1.18%
$ -- $ 62,868
Feb 8, 1 AM $ 0.097
+0.00%
$ -- $ 62,070
Feb 8, 12 AM $ 0.097
+0.00%
$ -- $ 62,125
Feb 7, 11 PM $ 0.097
+0.24%
$ -- $ 64,167
Feb 7, 10 PM $ 0.0968
-1.63%
$ -- $ 64,072
Feb 7, 9 PM $ 0.0984
+0.70%
$ -- $ 66,325
Feb 7, 8 PM $ 0.0977
+0.00%
$ -- $ 72,029
Feb 7, 7 PM $ 0.0991
-0.23%
$ -- $ 84,046
Feb 7, 6 PM $ 0.0993
-0.46%
$ -- $ 85,539
Feb 7, 5 PM $ 0.0997
+1.87%
$ -- $ 101,083
Feb 7, 4 PM $ 0.0977
-0.70%
$ -- $ 108,821
Feb 7, 3 PM $ 0.0984
+0.23%
$ -- $ 119,910
Feb 7, 2 PM $ 0.0981
+0.00%
$ -- $ 142,292
Feb 7, 1 PM $ 0.0981
-0.47%
$ -- $ 186,437
Feb 7, 12 PM $ 0.0993
+0.93%
$ -- $ 199,315
Feb 7, 11 AM $ 0.0988
-0.92%
$ -- $ 219,517
Feb 7, 10 AM $ 0.0986
-0.69%
$ -- $ 329,704
Feb 7, 9 AM $ 0.0993
+1.88%
$ -- $ 382,214
Feb 7, 8 AM $ 0.0981
-0.70%
$ -- $ 393,531
Feb 7, 7 AM $ 0.0986
+1.65%
$ -- $ 394,923