Valencia CF Fan Token Historical Data

VCF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0543
+0.80%
$-- $237,487
Jun 12, 9 AM $0.0538
+1.23%
$-- $245,854
Jun 12, 8 AM $0.0532
+0.41%
$-- $249,678
Jun 12, 7 AM $0.0532
-0.01%
$-- $256,517
Jun 12, 6 AM $0.053
-0.04%
$-- $258,690
Jun 12, 5 AM $0.053
-1.19%
$-- $256,425
Jun 12, 4 AM $0.0536
+0.00%
$-- $259,529
Jun 12, 3 AM $0.0536
-0.43%
$-- $255,039
Jun 12, 2 AM $0.0539
+0.00%
$-- $246,557
Jun 12, 1 AM $0.0539
-0.37%
$-- $238,482
Jun 12, 12 AM $0.0541
+0.41%
$-- $240,475
Jun 11, 11 PM $0.0538
+0.32%
$-- $236,943
Jun 11, 10 PM $0.0537
-0.42%
$-- $230,137
Jun 11, 9 PM $0.0539
+0.68%
$-- $225,466
Jun 11, 8 PM $0.0535
+0.40%
$-- $224,323
Jun 11, 7 PM $0.0533
+0.01%
$-- $227,231
Jun 11, 6 PM $0.0533
+0.41%
$-- $249,420
Jun 11, 5 PM $0.0533
+1.24%
$-- $244,890
Jun 11, 4 PM $0.0526
-1.22%
$-- $241,931
Jun 11, 3 PM $0.0533
+0.00%
$-- $230,931
Jun 11, 2 PM $0.0537
+2.06%
$-- $208,576
Jun 11, 1 PM $0.0526
+0.00%
$-- $190,238
Jun 11, 12 PM $0.0526
+0.41%
$-- $175,525
Jun 11, 11 AM $0.0522
-0.83%
$-- $159,390
Jun 11, 10 AM $0.0527
+0.42%
$-- $150,916
Jun 11, 9 AM $0.0524
+0.00%
$-- $131,644
Jun 11, 8 AM $0.0526
+0.00%
$-- $116,059
Jun 11, 7 AM $0.0526
+1.25%
$-- $99,040
Jun 11, 6 AM $0.052
-0.83%
$-- $87,270
Jun 11, 5 AM $0.0524
-1.23%
$-- $88,056
Jun 11, 4 AM $0.0531
+0.00%
$-- $92,157
Jun 11, 3 AM $0.0531
+0.01%
$-- $93,204
Jun 11, 2 AM $0.0531
+0.00%
$-- $93,280
Jun 11, 1 AM $0.0531
-0.01%
$-- $91,871
Jun 11, 12 AM $0.0531
+0.83%
$-- $88,206
Jun 10, 11 PM $0.0524
-0.01%
$-- $83,492
Jun 10, 10 PM $0.0524
-0.43%
$-- $79,652
Jun 10, 9 PM $0.0527
+1.20%
$-- $75,991
Jun 10, 8 PM $0.052
-4.73%
$-- $71,261
Jun 10, 7 PM $0.0546
+4.13%
$-- $69,428
Jun 10, 6 PM $0.0525
-2.03%
$-- $41,887
Jun 10, 5 PM $0.0535
+2.06%
$-- $35,807
Jun 10, 4 PM $0.0522
+0.85%
$-- $28,018
Jun 10, 3 PM $0.0527
-1.62%
$-- $25,984
Jun 10, 2 PM $0.0535
-0.40%
$-- $32,094
Jun 10, 1 PM $0.0527
+1.67%
$-- $46,146
Jun 10, 12 PM $0.0518
+0.00%
$-- $43,669
Jun 10, 11 AM $0.0518
+0.00%
$-- $48,251
Jun 10, 10 AM $0.0522
+0.84%
$-- $50,205
Jun 10, 9 AM $0.0518
+0.00%
$-- $49,774