Valencia CF Fan Token Historical Data

VCF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0981
-0.70%
$ -- $ 393,531
Feb 7, 7 AM $ 0.0986
+1.65%
$ -- $ 394,923
Feb 7, 6 AM $ 0.0974
-0.47%
$ -- $ 418,468
Feb 7, 5 AM $ 0.0979
-0.23%
$ -- $ 440,926
Feb 7, 4 AM $ 0.0984
+0.00%
$ -- $ 446,172
Feb 7, 3 AM $ 0.0984
-0.23%
$ -- $ 449,427
Feb 7, 2 AM $ 0.0986
+1.18%
$ -- $ 450,496
Feb 7, 1 AM $ 0.0974
-0.93%
$ -- $ 452,395
Feb 7, 12 AM $ 0.0984
+1.18%
$ -- $ 461,756
Feb 6, 11 PM $ 0.0972
+0.24%
$ -- $ 477,822
Feb 6, 10 PM $ 0.097
-1.65%
$ -- $ 476,706
Feb 6, 9 PM $ 0.0988
+0.94%
$ -- $ 481,067
Feb 6, 8 PM $ 0.0986
-0.24%
$ -- $ 478,209
Feb 6, 7 PM $ 0.0979
+0.47%
$ -- $ 502,233
Feb 6, 6 PM $ 0.0975
-0.25%
$ -- $ 545,741
Feb 6, 5 PM $ 0.0977
+0.05%
$ -- $ 577,690
Feb 6, 4 PM $ 0.0977
+0.47%
$ -- $ 570,481
Feb 6, 3 PM $ 0.097
+0.24%
$ -- $ 554,827
Feb 6, 2 PM $ 0.0988
+0.00%
$ -- $ 556,644
Feb 6, 1 PM $ 0.0988
-2.04%
$ -- $ 544,353
Feb 6, 12 PM $ 0.101
-2.00%
$ -- $ 568,601
Feb 6, 11 AM $ 0.102
+2.54%
$ -- $ 562,448
Feb 6, 10 AM $ 0.1
+1.63%
$ -- $ 436,276
Feb 6, 9 AM $ 0.0968
+0.96%
$ -- $ 378,723
Feb 6, 8 AM $ 0.0968
+0.72%
$ -- $ 367,142
Feb 6, 7 AM $ 0.0965
-2.32%
$ -- $ 362,399
Feb 6, 6 AM $ 0.0947
+0.24%
$ -- $ 347,051
Feb 6, 5 AM $ 0.0956
+0.25%
$ -- $ 323,582
Feb 6, 4 AM $ 0.0954
+1.22%
$ -- $ 330,179
Feb 6, 3 AM $ 0.0942
+0.00%
$ -- $ 325,442
Feb 6, 2 AM $ 0.0942
+0.00%
$ -- $ 325,419
Feb 6, 1 AM $ 0.0942
+0.24%
$ -- $ 318,401
Feb 6, 12 AM $ 0.094
+1.73%
$ -- $ 312,784
Feb 5, 11 PM $ 0.0926
+0.00%
$ -- $ 285,186
Feb 5, 10 PM $ 0.0926
+0.83%
$ -- $ 285,906
Feb 5, 9 PM $ 0.0919
+0.49%
$ -- $ 284,843
Feb 5, 8 PM $ 0.0907
-2.94%
$ -- $ 283,826
Feb 5, 7 PM $ 0.0926
-0.50%
$ -- $ 260,156
Feb 5, 6 PM $ 0.093
-0.24%
$ -- $ 207,908
Feb 5, 5 PM $ 0.0932
+0.00%
$ -- $ 184,441
Feb 5, 4 PM $ 0.0935
-1.21%
$ -- $ 187,426
Feb 5, 3 PM $ 0.0935
-1.45%
$ -- $ 222,284
Feb 5, 2 PM $ 0.0955
-0.71%
$ -- $ 187,960
Feb 5, 1 PM $ 0.0969
+2.43%
$ -- $ 184,642
Feb 5, 12 PM $ 0.0953
-0.48%
$ -- $ 159,268
Feb 5, 11 AM $ 0.0951
-0.48%
$ -- $ 162,577
Feb 5, 10 AM $ 0.0962
+0.96%
$ -- $ 167,875
Feb 5, 9 AM $ 0.0955
-0.25%
$ -- $ 169,267
Feb 5, 8 AM $ 0.0958
-0.95%
$ -- $ 174,114
Feb 5, 7 AM $ 0.0965
-0.01%
$ -- $ 220,970