Valencia CF Fan Token Historical Data

VCF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0951
-0.48%
$ -- $ 162,577
Feb 5, 10 AM $ 0.0962
+0.96%
$ -- $ 167,875
Feb 5, 9 AM $ 0.0955
-0.25%
$ -- $ 169,267
Feb 5, 8 AM $ 0.0958
-0.95%
$ -- $ 174,114
Feb 5, 7 AM $ 0.0965
-0.01%
$ -- $ 220,970
Feb 5, 6 AM $ 0.0965
+1.20%
$ -- $ 255,690
Feb 5, 5 AM $ 0.0953
-0.48%
$ -- $ 254,489
Feb 5, 4 AM $ 0.0958
-1.19%
$ -- $ 266,440
Feb 5, 3 AM $ 0.0969
+0.00%
$ -- $ 271,531
Feb 5, 2 AM $ 0.0969
+0.00%
$ -- $ 272,719
Feb 5, 1 AM $ 0.096
-0.95%
$ -- $ 273,577
Feb 5, 12 AM $ 0.0969
-0.01%
$ -- $ 273,772
Feb 4, 11 PM $ 0.097
-0.71%
$ -- $ 275,149
Feb 4, 10 PM $ 0.0976
-0.57%
$ -- $ 281,514
Feb 4, 9 PM $ 0.0982
+0.80%
$ -- $ 300,322
Feb 4, 8 PM $ 0.0965
-0.24%
$ -- $ 313,449
Feb 4, 7 PM $ 0.0967
+0.46%
$ -- $ 316,640
Feb 4, 6 PM $ 0.0965
+0.72%
$ -- $ 325,966
Feb 4, 5 PM $ 0.0954
-4.16%
$ -- $ 321,851
Feb 4, 4 PM $ 0.0961
-1.42%
$ -- $ 345,318
Feb 4, 3 PM $ 0.0984
-0.69%
$ -- $ 302,744
Feb 4, 2 PM $ 0.0988
-0.01%
$ -- $ 321,938
Feb 4, 1 PM $ 0.0988
-0.92%
$ -- $ 353,511
Feb 4, 12 PM $ 0.0997
-0.69%
$ -- $ 390,152
Feb 4, 11 AM $ 0.1
+0.23%
$ -- $ 501,809
Feb 4, 10 AM $ 0.103
+2.06%
$ -- $ 509,672
Feb 4, 9 AM $ 0.1
-1.59%
$ -- $ 523,509
Feb 4, 8 AM $ 0.104
+3.94%
$ -- $ 545,801
Feb 4, 7 AM $ 0.101
+1.38%
$ -- $ 463,207
Feb 4, 6 AM $ 0.0986
-0.01%
$ -- $ 456,363
Feb 4, 5 AM $ 0.0977
-2.52%
$ -- $ 469,157
Feb 4, 4 AM $ 0.1
-1.81%
$ -- $ 465,268
Feb 4, 3 AM $ 0.1
-1.35%
$ -- $ 475,255
Feb 4, 2 AM $ 0.102
-0.02%
$ -- $ 480,611
Feb 4, 1 AM $ 0.102
+0.68%
$ -- $ 484,346
Feb 4, 12 AM $ 0.101
-0.91%
$ -- $ 486,263
Feb 3, 11 PM $ 0.1
-2.68%
$ -- $ 497,549
Feb 3, 10 PM $ 0.103
+0.20%
$ -- $ 543,444
Feb 3, 9 PM $ 0.104
+4.86%
$ -- $ 514,604
Feb 3, 8 PM $ 0.0994
-0.46%
$ -- $ 486,080
Feb 3, 7 PM $ 0.101
+1.38%
$ -- $ 494,267
Feb 3, 6 PM $ 0.0994
-2.03%
$ -- $ 491,621
Feb 3, 5 PM $ 0.102
+2.02%
$ -- $ 528,727
Feb 3, 4 PM $ 0.101
+0.04%
$ -- $ 546,077
Feb 3, 3 PM $ 0.101
+0.93%
$ -- $ 629,249
Feb 3, 2 PM $ 0.0998
-4.39%
$ -- $ 686,206
Feb 3, 1 PM $ 0.104
+0.01%
$ -- $ 1.05 million
Feb 3, 12 PM $ 0.104
+5.59%
$ -- $ 1.37 million
Feb 3, 11 AM $ 0.0989
+1.65%
$ -- $ 1.2 million
Feb 3, 10 AM $ 0.0973
-2.76%
$ -- $ 1.17 million