Valencia CF Fan Token Historical Data

VCF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0518
-0.42%
$-- $50,168
Jun 10, 7 AM $0.052
+0.42%
$-- $56,690
Jun 10, 6 AM $0.0518
-0.01%
$-- $57,263
Jun 10, 5 AM $0.0518
-0.01%
$-- $55,609
Jun 10, 4 AM $0.0518
-1.65%
$-- $51,655
Jun 10, 3 AM $0.0527
+1.26%
$-- $51,211
Jun 10, 2 AM $0.052
-1.23%
$-- $56,545
Jun 10, 1 AM $0.0527
-0.01%
$-- $63,550
Jun 10, 12 AM $0.0527
+0.00%
$-- $70,888
Jun 9, 11 PM $0.0527
+1.25%
$-- $78,458
Jun 9, 10 PM $0.052
-0.01%
$-- $83,925
Jun 9, 9 PM $0.052
-0.42%
$-- $88,779
Jun 9, 8 PM $0.0523
+0.42%
$-- $93,957
Jun 9, 7 PM $0.052
+0.42%
$-- $96,166
Jun 9, 6 PM $0.0518
-1.24%
$-- $96,673
Jun 9, 5 PM $0.0525
+0.42%
$-- $102,745
Jun 9, 4 PM $0.0523
+0.42%
$-- $105,161
Jun 9, 3 PM $0.0518
+0.42%
$-- $107,430
Jun 9, 2 PM $0.0523
-3.98%
$-- $110,419
Jun 9, 1 PM $0.0549
-0.79%
$-- $105,164
Jun 9, 12 PM $0.0553
-0.39%
$-- $107,802
Jun 9, 11 AM $0.0555
+1.59%
$-- $103,383
Jun 9, 10 AM $0.0546
+0.78%
$-- $105,095
Jun 9, 9 AM $0.0542
+0.43%
$-- $107,169
Jun 9, 8 AM $0.0538
+1.64%
$-- $111,664
Jun 9, 7 AM $0.0529
+0.00%
$-- $108,990
Jun 9, 6 AM $0.0529
+0.40%
$-- $111,197
Jun 9, 5 AM $0.0527
-0.40%
$-- $118,246
Jun 9, 4 AM $0.0529
+0.00%
$-- $119,815
Jun 9, 3 AM $0.0527
+2.09%
$-- $126,349
Jun 9, 2 AM $0.0516
-2.46%
$-- $124,491
Jun 9, 1 AM $0.0529
+0.81%
$-- $127,866
Jun 9, 12 AM $0.0534
-2.76%
$-- $126,567
Jun 8, 11 PM $0.0549
+0.00%
$-- $133,438
Jun 8, 10 PM $0.0549
+0.00%
$-- $133,860
Jun 8, 9 PM $0.0549
-0.42%
$-- $133,483
Jun 8, 8 PM $0.0551
-0.78%
$-- $133,017
Jun 8, 7 PM $0.0555
+2.40%
$-- $150,007
Jun 8, 6 PM $0.0549
-1.55%
$-- $149,098
Jun 8, 5 PM $0.0553
-0.39%
$-- $153,737
Jun 8, 4 PM $0.0555
+1.59%
$-- $157,694
Jun 8, 3 PM $0.0547
-1.56%
$-- $159,216
Jun 8, 2 PM $0.0562
-2.64%
$-- $154,295
Jun 8, 1 PM $0.0577
+0.77%
$-- $159,622
Jun 8, 12 PM $0.0573
+1.92%
$-- $153,099
Jun 8, 11 AM $0.0562
-1.14%
$-- $149,047
Jun 8, 10 AM $0.0575
+1.93%
$-- $150,744
Jun 8, 9 AM $0.0564
+0.39%
$-- $146,830
Jun 8, 8 AM $0.0564
-0.76%
$-- $143,965
Jun 8, 7 AM $0.056
+0.00%
$-- $147,182