Valencia CF Fan Token Historical Data

VCF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0817
-0.81%
$ -- $ 12,873
Apr 9, 4 PM $ 0.0824
-0.52%
$ -- $ 13,725
Apr 9, 3 PM $ 0.0828
-0.50%
$ -- $ 13,786
Apr 9, 2 PM $ 0.0832
-0.27%
$ -- $ 13,837
Apr 9, 1 PM $ 0.0834
+0.56%
$ -- $ 15,497
Apr 9, 12 PM $ 0.083
+1.65%
$ -- $ 15,277
Apr 9, 11 AM $ 0.0816
-1.89%
$ -- $ 15,153
Apr 9, 10 AM $ 0.0814
-0.01%
$ -- $ 16,098
Apr 9, 9 AM $ 0.0814
-0.82%
$ -- $ 16,276
Apr 9, 8 AM $ 0.0821
+0.00%
$ -- $ 15,868
Apr 9, 7 AM $ 0.0821
+1.61%
$ -- $ 15,868
Apr 9, 6 AM $ 0.0808
-1.68%
$ -- $ 9,682
Apr 9, 5 AM $ 0.0822
+1.29%
$ -- $ 9,223
Apr 9, 4 AM $ 0.0811
-0.02%
$ -- $ 8,931
Apr 9, 3 AM $ 0.0811
-0.02%
$ -- $ 9,027
Apr 9, 2 AM $ 0.0812
-1.37%
$ -- $ 9,029
Apr 9, 1 AM $ 0.0823
+0.02%
$ -- $ 8,708
Apr 9, 12 AM $ 0.0823
+0.00%
$ -- $ 8,707
Apr 8, 11 PM $ 0.0823
+1.69%
$ -- $ 11,378
Apr 8, 10 PM $ 0.0809
-1.65%
$ -- $ 14,935
Apr 8, 9 PM $ 0.0818
+0.04%
$ -- $ 17,914
Apr 8, 8 PM $ 0.0818
-0.27%
$ -- $ 18,238
Apr 8, 7 PM $ 0.082
+0.85%
$ -- $ 16,529
Apr 8, 6 PM $ 0.0813
-0.29%
$ -- $ 16,997
Apr 8, 5 PM $ 0.0815
-0.56%
$ -- $ 16,061
Apr 8, 4 PM $ 0.082
-0.29%
$ -- $ 15,647
Apr 8, 3 PM $ 0.0822
+0.28%
$ -- $ 15,704
Apr 8, 2 PM $ 0.082
+0.02%
$ -- $ 19,863
Apr 8, 1 PM $ 0.082
-0.02%
$ -- $ 18,377
Apr 8, 12 PM $ 0.082
-0.57%
$ -- $ 18,370
Apr 8, 11 AM $ 0.0825
+0.05%
$ -- $ 21,178
Apr 8, 10 AM $ 0.0824
-2.11%
$ -- $ 25,923
Apr 8, 9 AM $ 0.0842
+0.01%
$ -- $ 39,286
Apr 8, 8 AM $ 0.0842
+0.02%
$ -- $ 39,278
Apr 8, 7 AM $ 0.0842
-0.03%
$ -- $ 39,348
Apr 8, 6 AM $ 0.0842
+1.36%
$ -- $ 39,382
Apr 8, 5 AM $ 0.0831
+0.01%
$ -- $ 38,864
Apr 8, 4 AM $ 0.0831
-0.54%
$ -- $ 38,919
Apr 8, 3 AM $ 0.0835
+0.00%
$ -- $ 39,070
Apr 8, 2 AM $ 0.0835
+0.03%
$ -- $ 39,172
Apr 8, 1 AM $ 0.0832
-0.28%
$ -- $ 39,174
Apr 8, 12 AM $ 0.0835
+0.58%
$ -- $ 39,181
Apr 7, 11 PM $ 0.083
+1.10%
$ -- $ 36,395
Apr 7, 10 PM $ 0.0816
+0.52%
$ -- $ 31,998
Apr 7, 9 PM $ 0.0817
+0.32%
$ -- $ 29,139
Apr 7, 8 PM $ 0.0814
-0.52%
$ -- $ 29,135
Apr 7, 7 PM $ 0.082
+0.55%
$ -- $ 27,667
Apr 7, 6 PM $ 0.0816
+0.55%
$ -- $ 27,170
Apr 7, 5 PM $ 0.0811
-0.82%
$ -- $ 27,220
Apr 7, 4 PM $ 0.082
+0.28%
$ -- $ 28,866