Valencia CF Fan Token Historical Data

VCF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0973
-2.76%
$ -- $ 1.17 million
Feb 3, 9 AM $ 0.0993
-0.46%
$ -- $ 1.2 million
Feb 3, 8 AM $ 0.0986
+1.18%
$ -- $ 1.18 million
Feb 3, 7 AM $ 0.0977
+1.45%
$ -- $ 1.21 million
Feb 3, 6 AM $ 0.0959
-3.06%
$ -- $ 1.21 million
Feb 3, 5 AM $ 0.0975
-2.09%
$ -- $ 1.22 million
Feb 3, 4 AM $ 0.0977
-1.85%
$ -- $ 1.23 million
Feb 3, 3 AM $ 0.1
+2.12%
$ -- $ 1.24 million
Feb 3, 2 AM $ 0.0996
+1.88%
$ -- $ 1.21 million
Feb 3, 1 AM $ 0.0977
-2.75%
$ -- $ 1.21 million
Feb 3, 12 AM $ 0.0987
+0.47%
$ -- $ 1.24 million
Feb 2, 11 PM $ 0.104
-0.24%
$ -- $ 1.37 million
Feb 2, 10 PM $ 0.104
+2.47%
$ -- $ 1.47 million
Feb 2, 9 PM $ 0.104
-0.65%
$ -- $ 1.54 million
Feb 2, 8 PM $ 0.104
+1.58%
$ -- $ 1.65 million
Feb 2, 2 PM $ 0.136
-1.99%
$ -- $ 1.83 million
Feb 2, 1 PM $ 0.141
+11.73%
$ -- $ 1.86 million
Feb 2, 12 PM $ 0.129
+3.12%
$ -- $ 1.33 million
Feb 2, 11 AM $ 0.129
+2.95%
$ -- $ 1.31 million
Feb 2, 10 AM $ 0.125
-1.27%
$ -- $ 1.29 million
Feb 2, 9 AM $ 0.13
+1.08%
$ -- $ 1.29 million
Feb 2, 8 AM $ 0.131
+7.75%
$ -- $ 1.28 million
Feb 2, 7 AM $ 0.117
-5.20%
$ -- $ 1.16 million
Feb 2, 6 AM $ 0.123
-0.20%
$ -- $ 1.15 million
Feb 2, 5 AM $ 0.121
-7.73%
$ -- $ 1.14 million
Feb 2, 4 AM $ 0.131
+1.79%
$ -- $ 1.19 million
Feb 2, 3 AM $ 0.133
+6.84%
$ -- $ 1.16 million
Feb 2, 2 AM $ 0.134
+4.85%
$ -- $ 1.1 million
Feb 2, 1 AM $ 0.128
-1.95%
$ -- $ 1.16 million
Feb 2, 12 AM $ 0.137
+5.28%
$ -- $ 1.17 million
Feb 1, 11 PM $ 0.129
-7.89%
$ -- $ 1.02 million
Feb 1, 10 PM $ 0.138
+6.19%
$ -- $ 950,179
Feb 1, 9 PM $ 0.121
+1.24%
$ -- $ 727,879
Feb 1, 8 PM $ 0.121
+1.16%
$ -- $ 601,847
Feb 1, 7 PM $ 0.116
-2.53%
$ -- $ 568,459
Feb 1, 6 PM $ 0.117
-0.59%
$ -- $ 538,994
Feb 1, 5 PM $ 0.119
+0.39%
$ -- $ 538,781
Feb 1, 4 PM $ 0.119
+23.86%
$ -- $ 467,079
Feb 1, 3 PM $ 0.0971
+5.25%
$ -- $ 148,032
Feb 1, 2 PM $ 0.0909
-1.50%
$ -- $ 100,574
Feb 1, 1 PM $ 0.0922
+0.00%
$ -- $ 105,024
Feb 1, 12 PM $ 0.0922
+1.52%
$ -- $ 109,675
Feb 1, 11 AM $ 0.0909
+0.25%
$ -- $ 108,464
Feb 1, 10 AM $ 0.0906
+0.40%
$ -- $ 112,721
Feb 1, 9 AM $ 0.091
+0.00%
$ -- $ 115,169
Feb 1, 8 AM $ 0.0903
-1.01%
$ -- $ 118,994
Feb 1, 7 AM $ 0.09
-0.26%
$ -- $ 144,427
Feb 1, 6 AM $ 0.0903
-2.00%
$ -- $ 148,023
Feb 1, 5 AM $ 0.0921
-0.50%
$ -- $ 167,040
Feb 1, 4 AM $ 0.0926
-0.25%
$ -- $ 171,405