Valencia CF Fan Token Historical Data

VCF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.056
+0.00%
$-- $147,182
Jun 8, 6 AM $0.056
-0.01%
$-- $149,620
Jun 8, 5 AM $0.056
-0.01%
$-- $145,503
Jun 8, 4 AM $0.056
+0.00%
$-- $149,710
Jun 8, 3 AM $0.056
-0.38%
$-- $144,679
Jun 8, 2 AM $0.0562
+0.00%
$-- $137,362
Jun 8, 1 AM $0.0562
-1.90%
$-- $133,142
Jun 8, 12 AM $0.0573
-0.75%
$-- $130,705
Jun 7, 11 PM $0.0577
-0.74%
$-- $130,560
Jun 7, 10 PM $0.0581
-0.02%
$-- $131,815
Jun 7, 9 PM $0.0584
+1.51%
$-- $134,348
Jun 7, 8 PM $0.0575
+3.86%
$-- $137,286
Jun 7, 7 PM $0.0554
-0.39%
$-- $120,649
Jun 7, 6 PM $0.0556
-0.39%
$-- $121,468
Jun 7, 5 PM $0.0558
+0.00%
$-- $114,388
Jun 7, 4 PM $0.0558
+0.00%
$-- $113,315
Jun 7, 3 PM $0.0558
-0.39%
$-- $116,400
Jun 7, 2 PM $0.056
-0.39%
$-- $121,035
Jun 7, 1 PM $0.0562
+0.00%
$-- $119,267
Jun 7, 12 PM $0.0562
+0.00%
$-- $132,014
Jun 7, 11 AM $0.0562
+0.78%
$-- $137,377
Jun 7, 10 AM $0.0567
+1.16%
$-- $134,322
Jun 7, 9 AM $0.056
+0.00%
$-- $136,256
Jun 7, 8 AM $0.056
+0.39%
$-- $133,770
Jun 7, 7 AM $0.0558
+0.39%
$-- $126,638
Jun 7, 6 AM $0.0558
+0.39%
$-- $118,533
Jun 7, 5 AM $0.0556
+0.39%
$-- $114,995
Jun 7, 4 AM $0.0554
+0.39%
$-- $109,350
Jun 7, 3 AM $0.0551
+0.00%
$-- $107,562
Jun 7, 2 AM $0.0551
+0.00%
$-- $107,567
Jun 7, 1 AM $0.0551
+0.00%
$-- $104,217
Jun 7, 12 AM $0.0551
+0.00%
$-- $101,654
Jun 6, 11 PM $0.0551
+1.20%
$-- $93,805
Jun 6, 10 PM $0.0545
+0.40%
$-- $84,927
Jun 6, 9 PM $0.0547
-0.40%
$-- $77,560
Jun 6, 8 PM $0.0549
+0.00%
$-- $69,930
Jun 6, 7 PM $0.0549
+0.00%
$-- $62,364
Jun 6, 6 PM $0.0549
+0.80%
$-- $58,379
Jun 6, 5 PM $0.0545
+1.62%
$-- $57,231
Jun 6, 4 PM $0.0545
-4.20%
$-- $49,761
Jun 6, 3 PM $0.0569
+0.38%
$-- $42,405
Jun 6, 2 PM $0.0567
-1.51%
$-- $36,160
Jun 6, 1 PM $0.0577
-0.75%
$-- $38,556
Jun 6, 12 PM $0.0582
+2.68%
$-- $32,083
Jun 6, 11 AM $0.0562
+0.78%
$-- $36,896
Jun 6, 10 AM $0.0558
-0.77%
$-- $53,114
Jun 6, 9 AM $0.0562
+0.78%
$-- $55,768
Jun 6, 8 AM $0.0551
-0.78%
$-- $58,703
Jun 6, 7 AM $0.0556
+0.00%
$-- $62,480
Jun 6, 6 AM $0.0556
-0.39%
$-- $62,350