Valencia CF Fan Token Historical Data

VCF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0921
-0.50%
$ -- $ 167,040
Feb 1, 4 AM $ 0.0926
-0.25%
$ -- $ 171,405
Feb 1, 3 AM $ 0.0928
+0.25%
$ -- $ 172,065
Feb 1, 2 AM $ 0.0926
+0.50%
$ -- $ 171,642
Feb 1, 1 AM $ 0.0921
+2.04%
$ -- $ 164,673
Feb 1, 12 AM $ 0.0903
-0.51%
$ -- $ 156,615
Jan 31, 11 PM $ 0.0898
-1.02%
$ -- $ 155,380
Jan 31, 10 PM $ 0.0912
+0.00%
$ -- $ 157,093
Jan 31, 9 PM $ 0.0912
+1.02%
$ -- $ 172,681
Jan 31, 8 PM $ 0.0903
+0.00%
$ -- $ 198,278
Jan 31, 7 PM $ 0.0903
+0.00%
$ -- $ 285,938
Jan 31, 6 PM $ 0.0896
-1.02%
$ -- $ 305,377
Jan 31, 5 PM $ 0.0907
-0.51%
$ -- $ 310,320
Jan 31, 4 PM $ 0.091
+0.00%
$ -- $ 282,070
Jan 31, 3 PM $ 0.091
+0.25%
$ -- $ 281,760
Jan 31, 2 PM $ 0.0898
-3.94%
$ -- $ 279,799
Jan 31, 1 PM $ 0.0914
-3.17%
$ -- $ 279,867
Jan 31, 12 PM $ 0.0944
-0.73%
$ -- $ 277,994
Jan 31, 11 AM $ 0.0951
+0.73%
$ -- $ 279,040
Jan 31, 10 AM $ 0.0958
+0.48%
$ -- $ 277,111
Jan 31, 9 AM $ 0.0953
+1.22%
$ -- $ 267,685
Jan 31, 8 AM $ 0.0944
-0.49%
$ -- $ 261,762
Jan 31, 7 AM $ 0.094
-1.45%
$ -- $ 238,319
Jan 31, 6 AM $ 0.0956
+2.22%
$ -- $ 233,914
Jan 31, 5 AM $ 0.0935
+0.00%
$ -- $ 216,801
Jan 31, 4 AM $ 0.0937
+0.25%
$ -- $ 213,817
Jan 31, 3 AM $ 0.0923
-1.23%
$ -- $ 213,058
Jan 31, 2 AM $ 0.0935
+0.00%
$ -- $ 213,106
Jan 31, 1 AM $ 0.0935
+0.00%
$ -- $ 213,127
Jan 31, 12 AM $ 0.093
-0.74%
$ -- $ 213,180
Jan 30, 11 PM $ 0.0937
+1.24%
$ -- $ 213,155
Jan 30, 10 PM $ 0.094
+0.90%
$ -- $ 206,996
Jan 30, 9 PM $ 0.094
+2.24%
$ -- $ 199,308
Jan 30, 8 PM $ 0.092
-0.23%
$ -- $ 173,693
Jan 30, 7 PM $ 0.0913
+2.06%
$ -- $ 73,991
Jan 30, 6 PM $ 0.0887
-1.29%
$ -- $ 49,506
Jan 30, 5 PM $ 0.0894
+1.04%
$ -- $ 33,114
Jan 30, 4 PM $ 0.0885
+0.00%
$ -- $ 35,569
Jan 30, 3 PM $ 0.0885
+0.79%
$ -- $ 38,602
Jan 30, 2 PM $ 0.0878
-1.04%
$ -- $ 40,764
Jan 30, 1 PM $ 0.0887
-0.52%
$ -- $ 46,198
Jan 30, 12 PM $ 0.0885
-0.52%
$ -- $ 59,702
Jan 30, 11 AM $ 0.089
+0.52%
$ -- $ 60,377
Jan 30, 10 AM $ 0.0885
-0.26%
$ -- $ 60,125
Jan 30, 9 AM $ 0.0887
-0.51%
$ -- $ 62,437
Jan 30, 8 AM $ 0.0892
+0.01%
$ -- $ 62,374
Jan 30, 7 AM $ 0.0892
+0.25%
$ -- $ 63,210
Jan 30, 6 AM $ 0.0887
-0.01%
$ -- $ 77,419
Jan 30, 5 AM $ 0.089
+1.03%
$ -- $ 77,538
Jan 30, 4 AM $ 0.0881
-0.32%
$ -- $ 79,722