Valencia CF Fan Token Historical Data

VCF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.089
+1.03%
$ -- $ 77,538
Jan 30, 4 AM $ 0.0881
-0.32%
$ -- $ 79,722
Jan 30, 3 AM $ 0.0883
-0.53%
$ -- $ 89,552
Jan 30, 2 AM $ 0.0888
+0.52%
$ -- $ 92,526
Jan 30, 1 AM $ 0.0884
-1.03%
$ -- $ 92,112
Jan 30, 12 AM $ 0.0884
-0.78%
$ -- $ 93,728
Jan 29, 11 PM $ 0.089
+0.24%
$ -- $ 91,435
Jan 29, 10 PM $ 0.0879
-0.90%
$ -- $ 89,733
Jan 29, 9 PM $ 0.0885
-0.24%
$ -- $ 83,979
Jan 29, 8 PM $ 0.0887
-1.05%
$ -- $ 90,122
Jan 29, 7 PM $ 0.0896
+0.27%
$ -- $ 93,252
Jan 29, 6 PM $ 0.0894
-0.24%
$ -- $ 121,413
Jan 29, 5 PM $ 0.0896
+0.29%
$ -- $ 138,258
Jan 29, 4 PM $ 0.0894
-0.75%
$ -- $ 159,750
Jan 29, 3 PM $ 0.09
-0.51%
$ -- $ 162,004
Jan 29, 2 PM $ 0.0903
+1.03%
$ -- $ 180,385
Jan 29, 1 PM $ 0.09
-1.01%
$ -- $ 183,674
Jan 29, 12 PM $ 0.0903
+0.26%
$ -- $ 178,046
Jan 29, 11 AM $ 0.0903
+0.00%
$ -- $ 178,021
Jan 29, 10 AM $ 0.0903
-0.51%
$ -- $ 193,466
Jan 29, 9 AM $ 0.0907
+0.00%
$ -- $ 200,388
Jan 29, 8 AM $ 0.09
+0.26%
$ -- $ 211,184
Jan 29, 7 AM $ 0.0912
-0.50%
$ -- $ 217,387
Jan 29, 6 AM $ 0.0919
-0.01%
$ -- $ 252,045
Jan 29, 5 AM $ 0.0919
+0.00%
$ -- $ 255,877
Jan 29, 4 AM $ 0.0917
-0.51%
$ -- $ 255,318
Jan 29, 3 AM $ 0.0921
+0.01%
$ -- $ 248,203
Jan 29, 2 AM $ 0.0921
-0.01%
$ -- $ 249,015
Jan 29, 1 AM $ 0.0921
+0.49%
$ -- $ 251,053
Jan 29, 12 AM $ 0.0917
+0.00%
$ -- $ 252,746
Jan 28, 11 PM $ 0.0919
-0.75%
$ -- $ 252,580
Jan 28, 10 PM $ 0.0926
+0.47%
$ -- $ 255,032
Jan 28, 9 PM $ 0.0922
-2.18%
$ -- $ 253,270
Jan 28, 8 PM $ 0.0938
+0.47%
$ -- $ 262,558
Jan 28, 7 PM $ 0.0936
+0.77%
$ -- $ 311,999
Jan 28, 6 PM $ 0.0926
-0.98%
$ -- $ 315,972
Jan 28, 5 PM $ 0.0935
+1.24%
$ -- $ 318,333
Jan 28, 4 PM $ 0.0922
+0.01%
$ -- $ 302,491
Jan 28, 3 PM $ 0.0926
+0.25%
$ -- $ 316,550
Jan 28, 2 PM $ 0.0926
-0.25%
$ -- $ 322,492
Jan 28, 1 PM $ 0.0931
-0.74%
$ -- $ 322,820
Jan 28, 12 PM $ 0.0937
+1.24%
$ -- $ 404,001
Jan 28, 11 AM $ 0.0924
-0.74%
$ -- $ 441,173
Jan 28, 10 AM $ 0.0931
-0.74%
$ -- $ 448,366
Jan 28, 9 AM $ 0.0933
-0.73%
$ -- $ 467,199
Jan 28, 8 AM $ 0.094
+1.24%
$ -- $ 728,094
Jan 28, 7 AM $ 0.0937
-0.51%
$ -- $ 740,595
Jan 28, 6 AM $ 0.0945
+0.49%
$ -- $ 719,408
Jan 28, 5 AM $ 0.094
-0.95%
$ -- $ 783,171
Jan 28, 4 AM $ 0.0949
+1.73%
$ -- $ 793,634