Valencia CF Fan Token Historical Data

VCF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0828
+0.27%
$ -- $ 54,293
Apr 3, 2 PM $ 0.0825
+0.00%
$ -- $ 56,242
Apr 3, 1 PM $ 0.0816
-0.82%
$ -- $ 57,365
Apr 3, 12 PM $ 0.0823
-0.82%
$ -- $ 56,638
Apr 3, 11 AM $ 0.0821
-1.33%
$ -- $ 57,745
Apr 3, 10 AM $ 0.0832
+0.26%
$ -- $ 58,078
Apr 3, 9 AM $ 0.0823
+0.29%
$ -- $ 53,708
Apr 3, 8 AM $ 0.0821
-1.35%
$ -- $ 52,784
Apr 3, 7 AM $ 0.0823
+0.49%
$ -- $ 47,346
Apr 3, 6 AM $ 0.0819
+0.60%
$ -- $ 19,701
Apr 3, 5 AM $ 0.0814
-0.63%
$ -- $ 19,612
Apr 3, 4 AM $ 0.0819
+0.84%
$ -- $ 19,574
Apr 3, 3 AM $ 0.0812
-0.28%
$ -- $ 18,942
Apr 3, 2 AM $ 0.0815
-0.81%
$ -- $ 19,153
Apr 3, 1 AM $ 0.0815
+0.26%
$ -- $ 19,320
Apr 3, 12 AM $ 0.0813
-1.61%
$ -- $ 19,481
Apr 2, 11 PM $ 0.0826
+1.36%
$ -- $ 19,688
Apr 2, 10 PM $ 0.0815
+0.20%
$ -- $ 19,448
Apr 2, 9 PM $ 0.0813
-1.46%
$ -- $ 19,466
Apr 2, 8 PM $ 0.0825
+0.30%
$ -- $ 18,055
Apr 2, 7 PM $ 0.082
-0.27%
$ -- $ 19,026
Apr 2, 6 PM $ 0.0823
+0.00%
$ -- $ 19,758
Apr 2, 5 PM $ 0.0823
-1.07%
$ -- $ 20,459
Apr 2, 4 PM $ 0.0832
+0.55%
$ -- $ 13,747
Apr 2, 3 PM $ 0.0827
-1.08%
$ -- $ 16,613
Apr 2, 2 PM $ 0.0838
+0.55%
$ -- $ 29,262
Apr 2, 1 PM $ 0.0834
+0.27%
$ -- $ 28,972
Apr 2, 12 PM $ 0.0832
-1.07%
$ -- $ 30,367
Apr 2, 11 AM $ 0.0829
-1.06%
$ -- $ 33,849
Apr 2, 10 AM $ 0.0838
+0.00%
$ -- $ 34,186
Apr 2, 9 AM $ 0.0838
+0.27%
$ -- $ 36,337
Apr 2, 8 AM $ 0.0838
+0.00%
$ -- $ 37,255
Apr 2, 7 AM $ 0.0834
+0.01%
$ -- $ 37,471
Apr 2, 6 AM $ 0.0836
-0.54%
$ -- $ 37,395
Apr 2, 5 AM $ 0.084
+0.00%
$ -- $ 38,006
Apr 2, 4 AM $ 0.084
+0.00%
$ -- $ 40,810
Apr 2, 3 AM $ 0.084
-0.27%
$ -- $ 40,599
Apr 2, 2 AM $ 0.0845
+0.25%
$ -- $ 40,831
Apr 2, 1 AM $ 0.0843
-0.52%
$ -- $ 40,970
Apr 2, 12 AM $ 0.0847
+0.00%
$ -- $ 40,955
Apr 1, 11 PM $ 0.0847
+0.00%
$ -- $ 41,010
Apr 1, 10 PM $ 0.0847
+0.53%
$ -- $ 43,367
Apr 1, 9 PM $ 0.0843
-0.56%
$ -- $ 45,090
Apr 1, 8 PM $ 0.0848
+1.07%
$ -- $ 55,070
Apr 1, 7 PM $ 0.0836
-1.32%
$ -- $ 61,197
Apr 1, 6 PM $ 0.0848
+0.81%
$ -- $ 65,839
Apr 1, 5 PM $ 0.0841
-0.26%
$ -- $ 64,900
Apr 1, 4 PM $ 0.0843
-0.26%
$ -- $ 72,179
Apr 1, 3 PM $ 0.0863
+3.76%
$ -- $ 71,602
Apr 1, 2 PM $ 0.0832
-0.28%
$ -- $ 72,007