Valencia CF Fan Token Historical Data

VCF Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0832
-0.28%
$ -- $ 72,007
Apr 1, 1 PM $ 0.0834
-0.53%
$ -- $ 136,696
Apr 1, 12 PM $ 0.0839
+0.00%
$ -- $ 135,785
Apr 1, 11 AM $ 0.0839
+0.29%
$ -- $ 132,031
Apr 1, 10 AM $ 0.0836
+0.01%
$ -- $ 130,798
Apr 1, 9 AM $ 0.0836
+0.52%
$ -- $ 128,012
Apr 1, 8 AM $ 0.0832
-0.55%
$ -- $ 132,277
Apr 1, 7 AM $ 0.0837
+0.86%
$ -- $ 135,257
Apr 1, 6 AM $ 0.0829
+0.26%
$ -- $ 133,979
Apr 1, 5 AM $ 0.0832
+0.55%
$ -- $ 133,260
Apr 1, 4 AM $ 0.0827
-0.26%
$ -- $ 130,143
Apr 1, 3 AM $ 0.0832
-0.55%
$ -- $ 130,549
Apr 1, 2 AM $ 0.0834
+0.00%
$ -- $ 131,533
Apr 1, 1 AM $ 0.0834
-0.59%
$ -- $ 131,153
Apr 1, 12 AM $ 0.0839
+0.81%
$ -- $ 131,780
Mar 31, 11 PM $ 0.0832
+0.29%
$ -- $ 130,745
Mar 31, 10 PM $ 0.083
+0.03%
$ -- $ 128,064
Mar 31, 9 PM $ 0.0827
-2.20%
$ -- $ 126,733
Mar 31, 8 PM $ 0.0846
+1.61%
$ -- $ 119,612
Mar 31, 7 PM $ 0.0835
-2.61%
$ -- $ 109,944
Mar 31, 6 PM $ 0.0857
+2.69%
$ -- $ 108,407
Mar 31, 5 PM $ 0.0835
-1.52%
$ -- $ 105,233
Mar 31, 4 PM $ 0.0852
-1.55%
$ -- $ 99,050
Mar 31, 3 PM $ 0.0866
-1.29%
$ -- $ 99,120
Mar 31, 2 PM $ 0.0877
+5.41%
$ -- $ 83,127
Mar 31, 1 PM $ 0.0832
-0.80%
$ -- $ 14,579
Mar 31, 12 PM $ 0.083
-0.02%
$ -- $ 15,765
Mar 31, 11 AM $ 0.083
-1.58%
$ -- $ 15,984
Mar 31, 10 AM $ 0.0841
+1.08%
$ -- $ 17,525
Mar 31, 9 AM $ 0.0834
-1.33%
$ -- $ 18,847
Mar 31, 8 AM $ 0.0854
+4.11%
$ -- $ 12,685
Mar 31, 7 AM $ 0.0821
+0.00%
$ -- $ 9,487
Mar 31, 6 AM $ 0.0821
-0.28%
$ -- $ 9,819
Mar 31, 5 AM $ 0.0823
+0.55%
$ -- $ 10,441
Mar 31, 4 AM $ 0.0818
-1.09%
$ -- $ 10,419
Mar 31, 3 AM $ 0.0827
-0.54%
$ -- $ 10,726
Mar 31, 2 AM $ 0.0832
+1.09%
$ -- $ 10,557
Mar 31, 1 AM $ 0.0823
-0.27%
$ -- $ 10,407
Mar 31, 12 AM $ 0.0825
+0.27%
$ -- $ 11,340
Mar 30, 11 PM $ 0.0823
-1.08%
$ -- $ 11,511
Mar 30, 10 PM $ 0.0832
+0.81%
$ -- $ 11,590
Mar 30, 9 PM $ 0.0825
-0.57%
$ -- $ 11,286
Mar 30, 8 PM $ 0.083
+0.00%
$ -- $ 11,122
Mar 30, 7 PM $ 0.0825
-0.80%
$ -- $ 13,183
Mar 30, 6 PM $ 0.0832
+0.82%
$ -- $ 13,172
Mar 30, 5 PM $ 0.0825
-0.80%
$ -- $ 13,031
Mar 30, 4 PM $ 0.0832
+1.10%
$ -- $ 13,090
Mar 30, 3 PM $ 0.0823
-1.35%
$ -- $ 14,122
Mar 30, 2 PM $ 0.0834
+0.00%
$ -- $ 15,476
Mar 30, 1 PM $ 0.0834
+0.00%
$ -- $ 16,936