Valencia CF Fan Token Historical Data

VCF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0949
+1.73%
$ -- $ 793,634
Jan 28, 3 AM $ 0.0942
-0.24%
$ -- $ 784,753
Jan 28, 2 AM $ 0.0944
+0.00%
$ -- $ 799,269
Jan 28, 1 AM $ 0.094
+0.00%
$ -- $ 798,025
Jan 28, 12 AM $ 0.094
-0.47%
$ -- $ 794,005
Jan 27, 11 PM $ 0.0944
+0.00%
$ -- $ 805,848
Jan 27, 10 PM $ 0.0944
+0.17%
$ -- $ 875,768
Jan 27, 9 PM $ 0.094
+0.53%
$ -- $ 1.04 million
Jan 27, 8 PM $ 0.0938
-0.50%
$ -- $ 1.15 million
Jan 27, 7 PM $ 0.094
-0.49%
$ -- $ 1.2 million
Jan 27, 6 PM $ 0.0945
+0.74%
$ -- $ 1.2 million
Jan 27, 5 PM $ 0.0938
-0.25%
$ -- $ 1.25 million
Jan 27, 4 PM $ 0.0938
+0.01%
$ -- $ 1.38 million
Jan 27, 3 PM $ 0.0938
-1.93%
$ -- $ 1.54 million
Jan 27, 9 AM $ 0.121
+3.53%
$ -- $ 1.5 million
Jan 27, 8 AM $ 0.117
+1.60%
$ -- $ 1.41 million
Jan 27, 7 AM $ 0.117
-2.31%
$ -- $ 1.35 million
Jan 27, 6 AM $ 0.117
+4.95%
$ -- $ 1.38 million
Jan 27, 5 AM $ 0.112
-0.21%
$ -- $ 1.21 million
Jan 27, 4 AM $ 0.112
-3.00%
$ -- $ 1.21 million
Jan 27, 3 AM $ 0.115
-2.53%
$ -- $ 1.23 million
Jan 27, 2 AM $ 0.118
+1.58%
$ -- $ 1.26 million
Jan 27, 1 AM $ 0.118
+1.78%
$ -- $ 1.23 million
Jan 27, 12 AM $ 0.116
-0.98%
$ -- $ 1.23 million
Jan 26, 11 PM $ 0.117
+6.93%
$ -- $ 1.24 million
Jan 26, 10 PM $ 0.112
+0.99%
$ -- $ 1.07 million
Jan 26, 9 PM $ 0.11
-0.21%
$ -- $ 886,130
Jan 26, 8 PM $ 0.111
+1.72%
$ -- $ 735,344
Jan 26, 7 PM $ 0.11
+5.06%
$ -- $ 620,407
Jan 26, 6 PM $ 0.102
-1.77%
$ -- $ 551,095
Jan 26, 5 PM $ 0.108
-1.26%
$ -- $ 462,162
Jan 26, 4 PM $ 0.109
+18.30%
$ -- $ 326,669
Jan 26, 3 PM $ 0.0908
+0.78%
$ -- $ 73,478
Jan 26, 2 PM $ 0.0901
-0.25%
$ -- $ 44,719
Jan 26, 1 PM $ 0.0904
+2.08%
$ -- $ 37,634
Jan 26, 12 PM $ 0.0885
-1.04%
$ -- $ 34,613
Jan 26, 11 AM $ 0.0895
-0.28%
$ -- $ 34,632
Jan 26, 10 AM $ 0.0897
+0.01%
$ -- $ 34,247
Jan 26, 9 AM $ 0.0897
+0.01%
$ -- $ 32,230
Jan 26, 8 AM $ 0.0897
+1.58%
$ -- $ 26,751
Jan 26, 7 AM $ 0.0883
-0.77%
$ -- $ 27,084
Jan 26, 6 AM $ 0.0894
+0.51%
$ -- $ 26,935
Jan 26, 5 AM $ 0.089
-0.48%
$ -- $ 26,685
Jan 26, 4 AM $ 0.0894
+0.00%
$ -- $ 26,855
Jan 26, 3 AM $ 0.089
+0.00%
$ -- $ 26,915
Jan 26, 2 AM $ 0.089
+0.00%
$ -- $ 26,718
Jan 26, 1 AM $ 0.089
+0.52%
$ -- $ 26,700
Jan 26, 12 AM $ 0.0885
+0.79%
$ -- $ 26,525
Jan 25, 11 PM $ 0.0878
+0.53%
$ -- $ 15,108
Jan 25, 10 PM $ 0.0873
-0.57%
$ -- $ 14,868