Valencia CF Fan Token Historical Data

VCF Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.0626
+0.00%
$-- $5,987
May 31, 1 AM $0.0626
+0.00%
$-- $6,457
May 31, 12 AM $0.0626
+0.00%
$-- $6,380
May 30, 11 PM $0.0626
+0.00%
$-- $6,247
May 30, 10 PM $0.0626
+0.00%
$-- $6,149
May 30, 9 PM $0.0626
+0.35%
$-- $7,003
May 30, 8 PM $0.0624
-0.69%
$-- $6,638
May 30, 7 PM $0.0628
+0.35%
$-- $6,575
May 30, 6 PM $0.0632
+0.00%
$-- $5,858
May 30, 5 PM $0.0632
+0.00%
$-- $4,274
May 30, 4 PM $0.0632
-0.34%
$-- $4,085
May 30, 3 PM $0.0635
+0.00%
$-- $4,186
May 30, 2 PM $0.0635
+0.00%
$-- $4,468
May 30, 1 PM $0.0635
+0.00%
$-- $4,702
May 30, 12 PM $0.0635
+0.35%
$-- $4,199
May 30, 11 AM $0.0628
+0.00%
$-- $2,671
May 30, 10 AM $0.0628
+0.00%
$-- $2,689
May 30, 9 AM $0.0628
+0.00%
$-- $4,504
May 30, 8 AM $0.0628
-0.35%
$-- $5,064
May 30, 7 AM $0.063
+0.00%
$-- $5,892
May 30, 6 AM $0.063
+0.00%
$-- $6,128
May 30, 5 AM $0.063
+0.00%
$-- $6,115
May 30, 4 AM $0.063
-0.69%
$-- $6,115
May 30, 3 AM $0.0635
+0.00%
$-- $6,074
May 30, 2 AM $0.0635
+1.39%
$-- $6,074
May 30, 1 AM $0.0626
+0.00%
$-- $5,592
May 30, 12 AM $0.0626
+0.00%
$-- $5,675
May 29, 11 PM $0.0626
+0.00%
$-- $5,729
May 29, 10 PM $0.0626
-0.69%
$-- $5,779
May 29, 9 PM $0.063
+0.08%
$-- $4,926
May 29, 8 PM $0.063
+0.00%
$-- $4,948
May 29, 7 PM $0.063
+0.00%
$-- $4,950
May 29, 6 PM $0.0628
+0.01%
$-- $4,843
May 29, 5 PM $0.0627
+0.00%
$-- $5,514
May 29, 4 PM $0.0627
-0.37%
$-- $5,567
May 29, 3 PM $0.063
+0.00%
$-- $5,979
May 29, 2 PM $0.063
+0.70%
$-- $5,699
May 29, 1 PM $0.0625
-0.34%
$-- $5,980
May 29, 12 PM $0.0628
-0.70%
$-- $6,016
May 29, 11 AM $0.0632
+0.00%
$-- $6,542
May 29, 10 AM $0.0632
-1.03%
$-- $6,592
May 29, 9 AM $0.0639
+0.69%
$-- $5,225
May 29, 8 AM $0.0634
-0.33%
$-- $8,464
May 29, 7 AM $0.0636
+0.70%
$-- $7,653
May 29, 6 AM $0.0632
+0.01%
$-- $7,638
May 29, 5 AM $0.0632
+0.00%
$-- $7,638
May 29, 4 AM $0.0632
+0.00%
$-- $8,280
May 29, 3 AM $0.0632
+0.00%
$-- $8,624
May 29, 2 AM $0.0632
+0.00%
$-- $8,657
May 29, 1 AM $0.0632
-0.34%
$-- $8,585