Valencia CF Fan Token Historical Data

VCF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0878
+0.53%
$ -- $ 15,108
Jan 25, 10 PM $ 0.0873
-0.57%
$ -- $ 14,868
Jan 25, 9 PM $ 0.0878
+1.51%
$ -- $ 14,945
Jan 25, 8 PM $ 0.0865
-1.83%
$ -- $ 14,537
Jan 25, 7 PM $ 0.0891
-0.26%
$ -- $ 14,479
Jan 25, 6 PM $ 0.0893
+1.84%
$ -- $ 14,609
Jan 25, 5 PM $ 0.0879
-0.52%
$ -- $ 13,458
Jan 25, 4 PM $ 0.0882
-1.04%
$ -- $ 12,882
Jan 25, 3 PM $ 0.0891
+1.05%
$ -- $ 6,933
Jan 25, 2 PM $ 0.0882
+0.00%
$ -- $ 6,996
Jan 25, 1 PM $ 0.0882
-1.29%
$ -- $ 7,114
Jan 25, 12 PM $ 0.0893
+0.00%
$ -- $ 7,002
Jan 25, 11 AM $ 0.0893
+0.00%
$ -- $ 6,973
Jan 25, 10 AM $ 0.0893
+0.00%
$ -- $ 6,906
Jan 25, 9 AM $ 0.0893
+0.00%
$ -- $ 6,949
Jan 25, 8 AM $ 0.0891
+0.00%
$ -- $ 4,132
Jan 25, 7 AM $ 0.0891
-1.28%
$ -- $ 3,632
Jan 25, 6 AM $ 0.0902
+0.77%
$ -- $ 3,649
Jan 25, 5 AM $ 0.0895
-0.77%
$ -- $ 3,619
Jan 25, 4 AM $ 0.0902
+0.77%
$ -- $ 3,556
Jan 25, 3 AM $ 0.0895
-1.02%
$ -- $ 3,468
Jan 25, 2 AM $ 0.0905
+0.00%
$ -- $ 4,441
Jan 25, 1 AM $ 0.0905
+1.03%
$ -- $ 4,401
Jan 25, 12 AM $ 0.0905
+0.00%
$ -- $ 4,399
Jan 24, 11 PM $ 0.0905
+0.00%
$ -- $ 4,440
Jan 24, 10 PM $ 0.0905
+1.29%
$ -- $ 4,498
Jan 24, 9 PM $ 0.0893
-0.26%
$ -- $ 4,590
Jan 24, 8 PM $ 0.0893
+0.00%
$ -- $ 4,453
Jan 24, 7 PM $ 0.0893
+0.26%
$ -- $ 4,410
Jan 24, 6 PM $ 0.0891
-1.53%
$ -- $ 5,588
Jan 24, 5 PM $ 0.0905
+1.03%
$ -- $ 5,689
Jan 24, 4 PM $ 0.0895
-1.77%
$ -- $ 5,651
Jan 24, 3 PM $ 0.0912
+1.28%
$ -- $ 6,314
Jan 24, 2 PM $ 0.09
+0.26%
$ -- $ 6,041
Jan 24, 1 PM $ 0.0905
+0.26%
$ -- $ 8,041
Jan 24, 12 PM $ 0.0902
+1.30%
$ -- $ 10,632
Jan 24, 11 AM $ 0.0891
-1.28%
$ -- $ 11,222
Jan 24, 10 AM $ 0.0902
+0.00%
$ -- $ 11,289
Jan 24, 9 AM $ 0.0902
+0.00%
$ -- $ 12,164
Jan 24, 8 AM $ 0.0902
+0.51%
$ -- $ 11,961
Jan 24, 7 AM $ 0.0898
-0.17%
$ -- $ 11,401
Jan 24, 6 AM $ 0.0906
+0.26%
$ -- $ 11,118
Jan 24, 5 AM $ 0.0904
+0.00%
$ -- $ 11,162
Jan 24, 4 AM $ 0.0904
+0.51%
$ -- $ 11,178
Jan 24, 3 AM $ 0.0899
+0.52%
$ -- $ 11,263
Jan 24, 2 AM $ 0.0897
+0.00%
$ -- $ 10,308
Jan 24, 1 AM $ 0.0897
+0.00%
$ -- $ 10,305
Jan 24, 12 AM $ 0.0895
+0.00%
$ -- $ 10,303
Jan 23, 11 PM $ 0.0895
-0.26%
$ -- $ 10,288
Jan 23, 10 PM $ 0.0897
+0.01%
$ -- $ 10,320