Valencia CF Fan Token Historical Data

VCF Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0632
-0.34%
$-- $8,585
May 29, 12 AM $0.0634
-0.68%
$-- $8,652
May 28, 11 PM $0.0638
+0.34%
$-- $8,656
May 28, 10 PM $0.0636
-0.04%
$-- $8,576
May 28, 9 PM $0.0636
-0.30%
$-- $9,145
May 28, 8 PM $0.0638
+0.35%
$-- $9,145
May 28, 7 PM $0.0638
-0.01%
$-- $9,111
May 28, 6 PM $0.0638
+1.04%
$-- $8,898
May 28, 5 PM $0.0632
+0.35%
$-- $7,991
May 28, 4 PM $0.0634
+0.69%
$-- $8,021
May 28, 3 PM $0.063
+0.00%
$-- $8,255
May 28, 2 PM $0.063
-0.67%
$-- $8,426
May 28, 1 PM $0.0634
+0.34%
$-- $7,924
May 28, 12 PM $0.0632
-0.01%
$-- $7,863
May 28, 11 AM $0.0632
+0.01%
$-- $7,314
May 28, 10 AM $0.0632
-0.01%
$-- $7,547
May 28, 9 AM $0.0641
+1.38%
$-- $7,227
May 28, 8 AM $0.0632
+0.00%
$-- $5,324
May 28, 7 AM $0.0632
+1.05%
$-- $5,324
May 28, 6 AM $0.0625
+0.00%
$-- $5,321
May 28, 5 AM $0.0625
-0.70%
$-- $5,451
May 28, 4 AM $0.063
-1.02%
$-- $4,964
May 28, 3 AM $0.0636
-1.02%
$-- $4,680
May 28, 2 AM $0.0643
-0.01%
$-- $4,773
May 28, 1 AM $0.0643
-0.34%
$-- $4,773
May 28, 12 AM $0.0645
+0.00%
$-- $4,665
May 27, 11 PM $0.0645
+0.01%
$-- $4,752
May 27, 10 PM $0.0645
+0.34%
$-- $4,818
May 27, 9 PM $0.0643
+0.00%
$-- $4,697
May 27, 8 PM $0.0643
+0.00%
$-- $5,607
May 27, 7 PM $0.0643
+0.00%
$-- $5,760
May 27, 6 PM $0.0643
+0.00%
$-- $5,894
May 27, 5 PM $0.0643
+0.34%
$-- $5,938
May 27, 4 PM $0.0641
-0.68%
$-- $6,032
May 27, 3 PM $0.0645
+0.00%
$-- $5,422
May 27, 2 PM $0.0645
+0.00%
$-- $5,304
May 27, 1 PM $0.0645
+0.01%
$-- $5,337
May 27, 12 PM $0.0645
+0.00%
$-- $6,476
May 27, 11 AM $0.0643
+0.00%
$-- $6,483
May 27, 10 AM $0.0643
-0.34%
$-- $7,502
May 27, 9 AM $0.0645
+0.00%
$-- $8,116
May 27, 8 AM $0.0645
+0.00%
$-- $6,216
May 27, 7 AM $0.0643
+0.00%
$-- $6,298
May 27, 6 AM $0.0643
-0.01%
$-- $6,358
May 27, 5 AM $0.0643
-0.34%
$-- $6,303
May 27, 4 AM $0.0645
+0.00%
$-- $6,339
May 27, 3 AM $0.0645
-1.00%
$-- $6,676
May 27, 2 AM $0.0651
+0.00%
$-- $6,759
May 27, 1 AM $0.0651
-0.12%
$-- $6,785
May 27, 12 AM $0.0652
+0.46%
$-- $6,968