Valencia CF Fan Token Historical Data

VCF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0897
+0.01%
$ -- $ 10,320
Jan 23, 9 PM $ 0.0897
-0.03%
$ -- $ 10,344
Jan 23, 8 PM $ 0.0897
+0.26%
$ -- $ 10,426
Jan 23, 7 PM $ 0.0895
-0.49%
$ -- $ 10,352
Jan 23, 6 PM $ 0.0899
-0.02%
$ -- $ 9,217
Jan 23, 5 PM $ 0.0906
+0.02%
$ -- $ 10,150
Jan 23, 4 PM $ 0.0906
-0.26%
$ -- $ 10,153
Jan 23, 3 PM $ 0.0908
-0.26%
$ -- $ 9,702
Jan 23, 2 PM $ 0.0899
+0.75%
$ -- $ 9,444
Jan 23, 1 PM $ 0.0893
-0.27%
$ -- $ 7,211
Jan 23, 12 PM $ 0.0907
+1.29%
$ -- $ 6,902
Jan 23, 11 AM $ 0.0909
+0.01%
$ -- $ 7,645
Jan 23, 10 AM $ 0.09
-0.24%
$ -- $ 8,917
Jan 23, 9 AM $ 0.0906
-0.25%
$ -- $ 9,224
Jan 23, 8 AM $ 0.0909
-0.01%
$ -- $ 9,884
Jan 23, 7 AM $ 0.0909
+0.01%
$ -- $ 12,269
Jan 23, 6 AM $ 0.0909
+1.02%
$ -- $ 12,284
Jan 23, 5 AM $ 0.0899
-1.56%
$ -- $ 12,269
Jan 23, 4 AM $ 0.0914
+1.53%
$ -- $ 12,584
Jan 23, 3 AM $ 0.09
-0.51%
$ -- $ 12,253
Jan 23, 2 AM $ 0.0904
+0.51%
$ -- $ 13,510
Jan 23, 1 AM $ 0.09
+0.00%
$ -- $ 13,586
Jan 23, 12 AM $ 0.09
-0.76%
$ -- $ 13,660
Jan 22, 11 PM $ 0.0907
-0.36%
$ -- $ 13,975
Jan 22, 10 PM $ 0.091
+1.71%
$ -- $ 13,860
Jan 22, 9 PM $ 0.0895
-0.24%
$ -- $ 13,627
Jan 22, 8 PM $ 0.0897
-1.03%
$ -- $ 13,627
Jan 22, 7 PM $ 0.0911
+0.77%
$ -- $ 14,736
Jan 22, 6 PM $ 0.0904
-0.73%
$ -- $ 17,132
Jan 22, 5 PM $ 0.091
-0.26%
$ -- $ 20,367
Jan 22, 4 PM $ 0.0913
-0.01%
$ -- $ 21,070
Jan 22, 3 PM $ 0.0901
+0.04%
$ -- $ 21,061
Jan 22, 2 PM $ 0.091
+0.00%
$ -- $ 20,618
Jan 22, 1 PM $ 0.0908
-0.24%
$ -- $ 22,993
Jan 22, 12 PM $ 0.091
+0.49%
$ -- $ 20,943
Jan 22, 11 AM $ 0.091
+0.57%
$ -- $ 19,952
Jan 22, 10 AM $ 0.0905
-0.77%
$ -- $ 18,911
Jan 22, 9 AM $ 0.0912
+1.03%
$ -- $ 17,782
Jan 22, 8 AM $ 0.0903
-1.51%
$ -- $ 17,607
Jan 22, 7 AM $ 0.0917
+0.00%
$ -- $ 15,488
Jan 22, 6 AM $ 0.0917
+0.25%
$ -- $ 15,656
Jan 22, 5 AM $ 0.0917
-0.24%
$ -- $ 15,522
Jan 22, 4 AM $ 0.0921
+0.75%
$ -- $ 15,497
Jan 22, 3 AM $ 0.0914
+0.00%
$ -- $ 14,200
Jan 22, 2 AM $ 0.0914
+0.00%
$ -- $ 14,148
Jan 22, 1 AM $ 0.0914
-0.01%
$ -- $ 14,076
Jan 22, 12 AM $ 0.0915
+0.00%
$ -- $ 13,978
Jan 21, 11 PM $ 0.0915
-0.01%
$ -- $ 13,784
Jan 21, 10 PM $ 0.0915
-0.50%
$ -- $ 13,752
Jan 21, 9 PM $ 0.0915
+0.00%
$ -- $ 13,859