Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.0535
-0.39%
$-- $9,237
Jul 31, 5 PM $0.0537
+0.38%
$-- $9,270
Jul 31, 4 PM $0.0535
+0.02%
$-- $9,189
Jul 31, 3 PM $0.0534
+0.00%
$-- $7,721
Jul 31, 2 PM $0.0534
-0.39%
$-- $7,027
Jul 31, 1 PM $0.0541
+2.39%
$-- $6,054
Jul 31, 12 PM $0.0528
+0.00%
$-- $9,092
Jul 31, 11 AM $0.0528
+0.00%
$-- $9,341
Jul 31, 10 AM $0.0528
+0.00%
$-- $13,801
Jul 31, 9 AM $0.0528
+0.00%
$-- $13,801
Jul 31, 8 AM $0.0529
+0.07%
$-- $12,403
Jul 31, 7 AM $0.0528
+0.00%
$-- $12,395
Jul 31, 6 AM $0.0528
-0.04%
$-- $12,395
Jul 31, 5 AM $0.0528
+0.01%
$-- $11,505
Jul 31, 4 AM $0.0528
+0.02%
$-- $11,540
Jul 31, 3 AM $0.0528
-0.03%
$-- $11,538
Jul 31, 2 AM $0.0528
+0.02%
$-- $11,541
Jul 31, 1 AM $0.0528
-0.01%
$-- $11,493
Jul 31, 12 AM $0.0528
-0.02%
$-- $11,423
Jul 30, 11 PM $0.0528
+0.00%
$-- $11,425
Jul 30, 10 PM $0.0528
-0.55%
$-- $10,918
Jul 30, 9 PM $0.0531
+0.33%
$-- $9,262
Jul 30, 8 PM $0.0529
+0.00%
$-- $9,594
Jul 30, 7 PM $0.0529
+0.02%
$-- $12,587
Jul 30, 6 PM $0.0529
-0.01%
$-- $13,954
Jul 30, 5 PM $0.0529
+0.01%
$-- $15,328
Jul 30, 4 PM $0.0529
+0.00%
$-- $15,538
Jul 30, 3 PM $0.0529
+0.00%
$-- $17,099
Jul 30, 2 PM $0.0529
-0.40%
$-- $17,402
Jul 30, 1 PM $0.0531
+0.40%
$-- $17,442
Jul 30, 12 PM $0.0523
+0.81%
$-- $14,155
Jul 30, 11 AM $0.0519
-0.40%
$-- $13,797
Jul 30, 10 AM $0.0521
+0.00%
$-- $9,409
Jul 30, 9 AM $0.0521
+0.01%
$-- $9,409
Jul 30, 8 AM $0.0521
-0.02%
$-- $10,289
Jul 30, 7 AM $0.0521
+1.23%
$-- $10,391
Jul 30, 6 AM $0.0515
-1.22%
$-- $14,571
Jul 30, 5 AM $0.0521
+0.00%
$-- $15,917
Jul 30, 4 AM $0.0521
+0.00%
$-- $16,802
Jul 30, 3 AM $0.0521
+0.00%
$-- $18,259
Jul 30, 2 AM $0.0521
+0.00%
$-- $19,858
Jul 30, 1 AM $0.0521
-0.01%
$-- $21,461
Jul 30, 12 AM $0.0521
-0.03%
$-- $22,995
Jul 29, 11 PM $0.0521
+0.00%
$-- $24,541
Jul 29, 10 PM $0.0521
-0.01%
$-- $26,711
Jul 29, 9 PM $0.0521
-0.02%
$-- $27,567
Jul 29, 8 PM $0.0521
+0.81%
$-- $28,401
Jul 29, 7 PM $0.0532
+2.04%
$-- $26,462
Jul 29, 6 PM $0.0521
+0.00%
$-- $26,473
Jul 29, 5 PM $0.0521
+0.01%
$-- $27,787