Valencia CF Fan Token Historical Data

VCF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0865
-0.20%
$ -- $ 24,127
Dec 2, 2025 $ 0.0866
+0.76%
$ -- $ 64,311
Dec 1, 2025 $ 0.086
-2.55%
$ -- $ 230,008
Nov 30, 2025 $ 0.0873
-1.87%
$ -- $ 36,674
Nov 29, 2025 $ 0.0882
-1.57%
$ -- $ 115,005
Nov 28, 2025 $ 0.0897
-0.53%
$ -- $ 13,136
Nov 27, 2025 $ 0.09
+1.02%
$ -- $ 12,977
Nov 26, 2025 $ 0.0883
+0.85%
$ -- $ 49,648
Nov 25, 2025 $ 0.0869
-0.28%
$ -- $ 15,518
Nov 24, 2025 $ 0.0872
+0.82%
$ -- $ 22,068
Nov 23, 2025 $ 0.0867
+0.55%
$ -- $ 25,175
Nov 22, 2025 $ 0.0869
-4.29%
$ -- $ 30,599
Nov 21, 2025 $ 0.0887
+0.41%
$ -- $ 151,295
Nov 20, 2025 $ 0.0884
-5.26%
$ -- $ 34,760
Nov 19, 2025 $ 0.0933
-3.46%
$ -- $ 10,875
Nov 18, 2025 $ 0.0966
+2.23%
$ -- $ 4,427
Nov 17, 2025 $ 0.0945
-3.37%
$ -- $ 14,423
Nov 16, 2025 $ 0.0976
+1.14%
$ -- $ 68,692
Nov 15, 2025 $ 0.0965
+1.75%
$ -- $ 7,408
Nov 14, 2025 $ 0.0946
-0.71%
$ -- $ 11,728
Nov 13, 2025 $ 0.097
-0.57%
$ -- $ 28,784
Nov 12, 2025 $ 0.0975
-3.28%
$ -- $ 10,775
Nov 11, 2025 $ 0.101
-0.01%
$ -- $ 15,657
Nov 10, 2025 $ 0.101
-2.06%
$ -- $ 21,824
Nov 9, 2025 $ 0.103
+3.49%
$ -- $ 49,534
Nov 8, 2025 $ 0.0995
-1.63%
$ -- $ 6,579
Nov 7, 2025 $ 0.101
+5.12%
$ -- $ 9,060
Nov 6, 2025 $ 0.0962
-2.81%
$ -- $ 18,357
Nov 5, 2025 $ 0.099
+2.38%
$ -- $ 14,653
Nov 4, 2025 $ 0.0967
-2.90%
$ -- $ 38,947
Nov 3, 2025 $ 0.0993
-6.51%
$ -- $ 36,552
Nov 2, 2025 $ 0.106
-0.47%
$ -- $ 22,933
Nov 1, 2025 $ 0.107
-1.14%
$ -- $ 15,437
Oct 31, 2025 $ 0.108
+4.13%
$ -- $ 21,344
Oct 30, 2025 $ 0.104
-5.71%
$ -- $ 12,461
Oct 29, 2025 $ 0.11
+1.21%
$ -- $ 13,679
Oct 28, 2025 $ 0.109
-0.86%
$ -- $ 14,726
Oct 27, 2025 $ 0.11
-1.16%
$ -- $ 9,468
Oct 26, 2025 $ 0.111
+2.00%
$ -- $ 11,260
Oct 25, 2025 $ 0.109
-0.20%
$ -- $ 28,827
Oct 24, 2025 $ 0.109
+1.57%
$ -- $ 19,518
Oct 23, 2025 $ 0.108
+1.90%
$ -- $ 5,102
Oct 22, 2025 $ 0.106
-3.90%
$ -- $ 11,883
Oct 21, 2025 $ 0.108
-3.07%
$ -- $ 35,685
Oct 20, 2025 $ 0.112
-2.04%
$ -- $ 21,939
Oct 19, 2025 $ 0.114
+1.05%
$ -- $ 8,607
Oct 18, 2025 $ 0.113
+0.66%
$ -- $ 13,201
Oct 17, 2025 $ 0.112
-0.93%
$ -- $ 35,585
Oct 16, 2025 $ 0.114
-0.54%
$ -- $ 117,116
Oct 15, 2025 $ 0.114
-0.24%
$ -- $ 55,522