Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2026 | $0.0992 | +1.37% | ||
| Feb 16, 2026 | $0.0979 | -1.40% | ||
| Feb 15, 2026 | $0.0993 | +1.15% | ||
| Feb 14, 2026 | $0.0981 | +0.33% | ||
| Feb 13, 2026 | $0.0978 | +1.62% | ||
| Feb 12, 2026 | $0.0963 | -0.92% | ||
| Feb 11, 2026 | $0.0974 | -1.18% | ||
| Feb 10, 2026 | $0.0992 | +1.78% | ||
| Feb 9, 2026 | $0.0975 | -0.53% | ||
| Feb 8, 2026 | $0.098 | +1.06% | ||
| Feb 7, 2026 | $0.097 | -0.24% | ||
| Feb 6, 2026 | $0.0972 | +5.21% | ||
| Feb 5, 2026 | $0.0926 | -4.46% | ||
| Feb 4, 2026 | $0.097 | -5.02% | ||
| Feb 3, 2026 | $0.1 | +2.31% | ||
| Feb 2, 2026 | $0.104 | -19.84% | ||
| Feb 1, 2026 | $0.129 | +41.93% | ||
| Jan 31, 2026 | $0.0898 | -4.18% | ||
| Jan 30, 2026 | $0.0937 | +5.25% | ||
| Jan 29, 2026 | $0.089 | -2.87% | ||
| Jan 28, 2026 | $0.0919 | -2.67% | ||
| Jan 27, 2026 | $0.0944 | -19.67% | ||
| Jan 26, 2026 | $0.117 | +33.09% | ||
| Jan 25, 2026 | $0.0878 | -2.94% | ||
| Jan 24, 2026 | $0.0905 | +1.11% | ||
| Jan 23, 2026 | $0.0895 | -1.33% | ||
| Jan 22, 2026 | $0.0907 | -0.86% | ||
| Jan 21, 2026 | $0.0915 | +0.49% | ||
| Jan 20, 2026 | $0.091 | -2.75% | ||
| Jan 19, 2026 | $0.0936 | -2.89% | ||
| Jan 18, 2026 | $0.0964 | +0.00% | ||
| Jan 17, 2026 | $0.0966 | +1.21% | ||
| Jan 16, 2026 | $0.0959 | +1.47% | ||
| Jan 15, 2026 | $0.0945 | +2.78% | ||
| Jan 14, 2026 | $0.0922 | +0.47% | ||
| Jan 13, 2026 | $0.0918 | -4.60% | ||
| Jan 12, 2026 | $0.0962 | +7.78% | ||
| Jan 11, 2026 | $0.089 | +1.95% | ||
| Jan 10, 2026 | $0.0873 | +1.90% | ||
| Jan 9, 2026 | $0.0857 | +2.94% | ||
| Jan 8, 2026 | $0.0839 | -0.22% | ||
| Jan 7, 2026 | $0.0841 | -2.94% | ||
| Jan 6, 2026 | $0.0866 | +3.60% | ||
| Jan 5, 2026 | $0.0836 | +0.51% | ||
| Jan 4, 2026 | $0.0832 | +0.03% | ||
| Jan 3, 2026 | $0.0832 | +0.56% | ||
| Jan 2, 2026 | $0.0827 | +3.10% | ||
| Jan 1, 2026 | $0.0802 | +0.48% | ||
| Dec 31, 2025 | $0.0792 | -1.15% | ||
| Dec 30, 2025 | $0.0801 | -0.60% | ||