GKC Token Historical Data

GKC
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅736
+39.49%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Jul 6, 2026 $0.0₅236
+0.66%
$195 $0
Jun 13, 2026 $0.0₅316
-8.38%
$-- $0.1
Jun 10, 2026 $0.0₅376
+43.52%
$-- $0.1
Jun 7, 2026 $0.0₅191
+0.00%
$-- $0.01
Jun 2, 2026 $0.0₅272
+0.00%
$225 $0.1
May 29, 2026 $0.0₆987
+0.00%
$-- $0
May 26, 2026 $0.0₆705
+0.00%
$58 $0.01
May 25, 2026 $0.0₆683
+0.00%
$-- $0
May 23, 2026 $0.0₆644
+20.61%
$53 $0
May 22, 2026 $0.0₆996
-61.57%
$-- $1
May 21, 2026 $0.0₅759
-2.71%
$-- $1
May 20, 2026 $0.0₅716
-84.22%
$592 $1
May 19, 2026 $0.0000513
+61.04%
$-- $0
May 15, 2026 $0.0000319
+69.12%
$-- $0
May 14, 2026 $0.0000165
+49.96%
$-- $0.1
May 13, 2026 $0.0₅983
-13.64%
$-- $0
May 2, 2026 $0.0000126
+18.92%
$-- $0.1
Apr 26, 2026 $0.0₅504
+49.68%
$-- $0
Apr 23, 2026 $0.0₅241
+0.00%
$-- $0
Apr 17, 2026 $0.0000146
+9.84%
$-- $0
Apr 16, 2026 $0.0000121
+12.44%
$-- $1
Apr 15, 2026 $0.0000112
-45.91%
$926 $1
Feb 1, 2026 $0.0000508
+22.74%
$-- $0
Jan 25, 2026 $0.0000592
+11.03%
$-- $0
Jan 24, 2026 $0.0000447
-2.51%
$-- $0
Jan 22, 2026 $0.0000439
+0.00%
$-- $0
Dec 5, 2025 $0.0000409
-3.49%
$3,377 $0
Download