GKC Token Historical Data

GKC
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₆705
+0.00%
$ 58 $ 0.01
May 25, 2026 $ 0.0₆683
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₆644
+20.61%
$ 53 $ 0
May 22, 2026 $ 0.0₆996
-61.57%
$ -- $ 1
May 21, 2026 $ 0.0₅759
-2.71%
$ -- $ 1
May 20, 2026 $ 0.0₅716
-84.22%
$ 592 $ 1
May 19, 2026 $ 0.0000513
+61.04%
$ -- $ 0
May 15, 2026 $ 0.0000319
+69.12%
$ -- $ 0
May 14, 2026 $ 0.0000165
+49.96%
$ -- $ 0.1
May 13, 2026 $ 0.0₅983
-13.64%
$ -- $ 0
May 2, 2026 $ 0.0000126
+18.92%
$ -- $ 0.1
Apr 26, 2026 $ 0.0₅504
+49.68%
$ -- $ 0
Apr 23, 2026 $ 0.0₅241
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000146
+9.84%
$ -- $ 0
Apr 16, 2026 $ 0.0000121
+12.44%
$ -- $ 1
Apr 15, 2026 $ 0.0000112
-45.91%
$ 926 $ 1
Feb 1, 2026 $ 0.0000508
+22.74%
$ -- $ 0
Jan 25, 2026 $ 0.0000592
+11.03%
$ -- $ 0
Jan 24, 2026 $ 0.0000447
-2.51%
$ -- $ 0
Jan 22, 2026 $ 0.0000439
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0000409
-3.49%
$ 3,377 $ 0
Download