GKC Token Historical Data

GKC
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0₅736
+0.00%
$609 $0
Aug 23, 4 PM $0.0₅838
+14.40%
$692 $0
Aug 23, 3 PM $0.0₅795
+50.61%
$657 $0.1
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0.0₅292
+2.78%
$241 $0
Jul 6, 8 PM $0.0₅236
+0.66%
$195 $0
Jun 13, 9 AM $0.0₅316
-0.08%
$262 $0.1
Jun 13, 7 AM $0.0₅345
+0.00%
$285 $0
Jun 10, 8 AM $0.0₅376
-8.09%
$311 $0.1
Jun 10, 7 AM $0.0₅329
+25.60%
$272 $0.1
Jun 7, 12 PM $0.0₅191
+0.00%
$-- $0.01
Jun 2, 6 PM $0.0₅272
+0.00%
$225 $0.1
May 29, 2 PM $0.0₆987
+0.00%
$82 $0
May 26, 9 PM $0.0₆705
+0.00%
$58 $0.01
May 25, 5 AM $0.0₆683
+0.00%
$-- $0
May 23, 11 PM $0.0₆644
+0.00%
$53 $0
May 23, 2 PM $0.0₆534
+0.00%
$44 $0.1
May 22, 11 AM $0.0₆996
-46.27%
$82 $1
May 22, 7 AM $0.0₅317
+3.33%
$262 $1
May 22, 6 AM $0.0₅292
+11.53%
$241 $1
May 22, 5 AM $0.0₅259
+0.00%
$214 $0
May 21, 3 AM $0.0₅759
-2.71%
$627 $1
May 20, 11 PM $0.0₅716
-17.45%
$592 $1
May 20, 9 PM $0.0000134
+100.48%
$1,108 $1
May 20, 8 PM $0.0000174
+0.00%
$1,438 $0
May 20, 5 PM $0.000018
+0.00%
$1,489 $1
May 20, 4 PM $0.0000189
-4.09%
$1,558 $0
May 20, 5 AM $0.0000433
+3.35%
$3,579 $1
May 20, 1 AM $0.000049
+1.50%
$4,050 $0
May 20, 12 AM $0.0000449
-0.93%
$3,714 $0
May 19, 4 PM $0.0000513
-0.64%
$4,243 $0
May 19, 12 PM $0.0000461
+3.54%
$3,806 $0
May 19, 7 AM $0.0000405
+27.00%
$3,346 $0.1
May 15, 10 AM $0.0000319
+0.00%
$2,632 $0
May 15, 2 AM $0.0000323
+71.71%
$2,673 $1
May 14, 12 PM $0.0000165
-2.16%
$1,366 $0.1
May 14, 2 AM $0.0000188
+70.68%
$1,555 $0
May 13, 8 AM $0.0₅983
-19.83%
$812 $0
May 13, 7 AM $0.0000126
+10.31%
$1,038 $0.1
May 2, 8 AM $0.0000126
+18.92%
$1,040 $0.1
Apr 26, 7 AM $0.0₅504
+49.68%
$417 $0
Apr 23, 4 AM $0.0₅241
+0.00%
$199 $0
Apr 17, 1 AM $0.0000146
+9.84%
$1,205 $0
Apr 16, 4 PM $0.0000121
+51.95%
$997 $1
Apr 16, 12 AM $0.0000107
+0.07%
$887 $1
Apr 15, 11 PM $0.0000112
+1.77%
$926 $1
Apr 15, 10 PM $0.0000113
+22.71%
$933 $1
Apr 15, 1 PM $0.0000209
+0.77%
$1,724 $0
Feb 1, 8 AM $0.0000508
+2.38%
$4,196 $0
Download