GKC Token Historical Data

GKC
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅504
+49.68%
$ 417 $ 0
Apr 23, 4 AM $ 0.0₅241
+0.00%
$ 199 $ 0
Apr 17, 1 AM $ 0.0000146
+9.84%
$ 1,205 $ 0
Apr 16, 4 PM $ 0.0000121
+51.95%
$ 997 $ 1
Apr 16, 12 AM $ 0.0000107
+0.07%
$ 887 $ 1
Apr 15, 11 PM $ 0.0000112
+1.77%
$ 926 $ 1
Apr 15, 10 PM $ 0.0000113
+22.71%
$ 933 $ 1
Apr 15, 1 PM $ 0.0000209
+0.77%
$ 1,724 $ 0
Feb 1, 8 AM $ 0.0000508
+2.38%
$ 4,196 $ 0
Feb 1, 7 AM $ 0.0000491
+18.78%
$ 4,061 $ 0.1
Jan 25, 10 AM $ 0.0000592
+0.00%
$ 4,895 $ 0
Jan 25, 9 AM $ 0.0000583
+0.00%
$ 4,820 $ 0
Jan 25, 8 AM $ 0.0000632
+18.48%
$ 5,224 $ 0
Jan 24, 4 PM $ 0.0000447
-2.51%
$ 3,696 $ 0
Jan 22, 1 AM $ 0.0000439
+0.00%
$ 3,627 $ 0
Dec 5, 9 PM $ 0.0000409
+0.00%
$ 3,377 $ 0
Dec 5, 7 AM $ 0.0000423
+0.00%
$ 3,499 $ 0
Download