GKC Token Historical Data

GKC
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₅316
-0.08%
$ 262 $ 0.1
Jun 13, 7 AM $ 0.0₅345
+0.00%
$ 285 $ 0
Jun 10, 8 AM $ 0.0₅376
-8.09%
$ 311 $ 0.1
Jun 10, 7 AM $ 0.0₅329
+25.60%
$ 272 $ 0.1
Jun 7, 12 PM $ 0.0₅191
+0.00%
$ -- $ 0.01
Jun 2, 6 PM $ 0.0₅272
+0.00%
$ 225 $ 0.1
May 29, 2 PM $ 0.0₆987
+0.00%
$ 82 $ 0
May 26, 9 PM $ 0.0₆705
+0.00%
$ 58 $ 0.01
May 25, 5 AM $ 0.0₆683
+0.00%
$ -- $ 0
May 23, 11 PM $ 0.0₆644
+0.00%
$ 53 $ 0
May 23, 2 PM $ 0.0₆534
+0.00%
$ 44 $ 0.1
May 22, 11 AM $ 0.0₆996
-46.27%
$ 82 $ 1
May 22, 7 AM $ 0.0₅317
+3.33%
$ 262 $ 1
May 22, 6 AM $ 0.0₅292
+11.53%
$ 241 $ 1
May 22, 5 AM $ 0.0₅259
+0.00%
$ 214 $ 0
May 21, 3 AM $ 0.0₅759
-2.71%
$ 627 $ 1
May 20, 11 PM $ 0.0₅716
-17.45%
$ 592 $ 1
May 20, 9 PM $ 0.0000134
+100.48%
$ 1,108 $ 1
May 20, 8 PM $ 0.0000174
+0.00%
$ 1,438 $ 0
May 20, 5 PM $ 0.000018
+0.00%
$ 1,489 $ 1
May 20, 4 PM $ 0.0000189
-4.09%
$ 1,558 $ 0
May 20, 5 AM $ 0.0000433
+3.35%
$ 3,579 $ 1
May 20, 1 AM $ 0.000049
+1.50%
$ 4,050 $ 0
May 20, 12 AM $ 0.0000449
-0.93%
$ 3,714 $ 0
May 19, 4 PM $ 0.0000513
-0.64%
$ 4,243 $ 0
May 19, 12 PM $ 0.0000461
+3.54%
$ 3,806 $ 0
May 19, 7 AM $ 0.0000405
+27.00%
$ 3,346 $ 0.1
May 15, 10 AM $ 0.0000319
+0.00%
$ 2,632 $ 0
May 15, 2 AM $ 0.0000323
+71.71%
$ 2,673 $ 1
May 14, 12 PM $ 0.0000165
-2.16%
$ 1,366 $ 0.1
May 14, 2 AM $ 0.0000188
+70.68%
$ 1,555 $ 0
May 13, 8 AM $ 0.0₅983
-19.83%
$ 812 $ 0
May 13, 7 AM $ 0.0000126
+10.31%
$ 1,038 $ 0.1
May 2, 8 AM $ 0.0000126
+18.92%
$ 1,040 $ 0.1
Apr 26, 7 AM $ 0.0₅504
+49.68%
$ 417 $ 0
Apr 23, 4 AM $ 0.0₅241
+0.00%
$ 199 $ 0
Apr 17, 1 AM $ 0.0000146
+9.84%
$ 1,205 $ 0
Apr 16, 4 PM $ 0.0000121
+51.95%
$ 997 $ 1
Apr 16, 12 AM $ 0.0000107
+0.07%
$ 887 $ 1
Apr 15, 11 PM $ 0.0000112
+1.77%
$ 926 $ 1
Apr 15, 10 PM $ 0.0000113
+22.71%
$ 933 $ 1
Apr 15, 1 PM $ 0.0000209
+0.77%
$ 1,724 $ 0
Feb 1, 8 AM $ 0.0000508
+2.38%
$ 4,196 $ 0
Feb 1, 7 AM $ 0.0000491
+18.78%
$ 4,061 $ 0.1
Jan 25, 10 AM $ 0.0000592
+0.00%
$ 4,895 $ 0
Jan 25, 9 AM $ 0.0000583
+0.00%
$ 4,820 $ 0
Jan 25, 8 AM $ 0.0000632
+18.48%
$ 5,224 $ 0
Jan 24, 4 PM $ 0.0000447
-2.51%
$ 3,696 $ 0
Jan 22, 1 AM $ 0.0000439
+0.00%
$ 3,627 $ 0
Dec 5, 9 PM $ 0.0000409
+0.00%
$ 3,377 $ 0
Download