WOOFY Historical Data

WOOFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00647
+3.34%
$ 171,272 $ 2
Aug 7, 2025 $ 0.00626
+5.23%
$ 165,635 $ 2
Aug 6, 2025 $ 0.00596
+5.42%
$ 157,730 $ 2
Aug 5, 2025 $ 0.00565
+0.24%
$ 149,368 $ 2
Aug 4, 2025 $ 0.00566
+5.07%
$ 149,792 $ 1
Aug 3, 2025 $ 0.00537
+3.73%
$ 142,695 $ 1
Aug 2, 2025 $ 0.00515
-2.10%
$ 135,994 $ 1
Aug 1, 2025 $ 0.00526
-3.49%
$ 139,160 $ 1
Jul 31, 2025 $ 0.00549
-4.68%
$ 145,181 $ 2
Jul 30, 2025 $ 0.00574
-2.19%
$ 151,957 $ 1
Jul 29, 2025 $ 0.00587
-1.98%
$ 155,306 $ 1
Jul 28, 2025 $ 0.00599
-5.47%
$ 158,432 $ 1
Jul 27, 2025 $ 0.00634
+1.71%
$ 167,792 $ 0
Jul 26, 2025 $ 0.00625
+1.28%
$ 165,465 $ 0
Jul 25, 2025 $ 0.00618
+1.52%
$ 163,527 $ 1
Jul 24, 2025 $ 0.0061
-0.59%
$ 161,327 $ 5
Jul 23, 2025 $ 0.00615
-8.22%
$ 162,774 $ 3
Jul 22, 2025 $ 0.0067
-1.22%
$ 177,200 $ 1
Jul 21, 2025 $ 0.00676
+2.05%
$ 178,974 $ 1
Jul 20, 2025 $ 0.00661
+4.12%
$ 174,801 $ 2
Jul 19, 2025 $ 0.00635
+2.00%
$ 168,122 $ 1
Jul 18, 2025 $ 0.00619
-1.91%
$ 163,958 $ 3
Jul 17, 2025 $ 0.00631
+2.52%
$ 167,283 $ 2
Jul 16, 2025 $ 0.00616
-0.12%
$ 163,152 $ 1
Jul 15, 2025 $ 0.00615
+1.72%
$ 163,063 $ 1
Jul 14, 2025 $ 0.00606
-1.25%
$ 160,644 $ 2
Jul 13, 2025 $ 0.00612
+2.13%
$ 162,029 $ 1
Jul 5, 2025 $ 0.00484
+0.62%
$ 128,234 $ 0
Jul 4, 2025 $ 0.0048
+0.49%
$ 127,364 $ 1
Jun 27, 2025 $ 0.00416
+0.24%
$ -- $ 0
Jun 26, 2025 $ 0.00415
-2.60%
$ 110,026 $ 1
Jun 25, 2025 $ 0.00426
-3.19%
$ 112,851 $ 0
Jun 24, 2025 $ 0.00438
+0.56%
$ 116,245 $ 1
Jun 23, 2025 $ 0.00435
+3.90%
$ 115,330 $ 2
Jun 15, 2025 $ 0.00473
-0.59%
$ 125,397 $ 0.1
Jun 14, 2025 $ 0.00475
-2.69%
$ 125,745 $ 0
Jun 13, 2025 $ 0.00487
-3.41%
$ 128,986 $ 3
Jun 12, 2025 $ 0.00504
-3.52%
$ 133,580 $ 2
Jun 11, 2025 $ 0.00524
-2.10%
$ -- $ 1
Jun 10, 2025 $ 0.00535
+2.67%
$ 141,803 $ 1
Jun 9, 2025 $ 0.00499
-0.05%
$ -- $ 0
Jun 8, 2025 $ 0.00501
-1.30%
$ 132,708 $ 0
Jun 7, 2025 $ 0.00509
+0.22%
$ 134,936 $ 0
Jun 6, 2025 $ 0.00512
+7.39%
$ 135,566 $ 2
Jun 5, 2025 $ 0.00476
-6.18%
$ 126,078 $ 2
Jun 4, 2025 $ 0.00518
+1.34%
$ -- $ 0
Jun 3, 2025 $ 0.00512
-1.15%
$ 135,531 $ 0
Jun 2, 2025 $ 0.00509
-0.73%
$ 134,703 $ 0
Jun 1, 2025 $ 0.00512
+0.58%
$ 135,593 $ 1
May 31, 2025 $ 0.00509
+3.35%
$ 134,785 $ 4