WOOFY Historical Data

WOOFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00492
+0.94%
$129,679 $1
Sep 8, 2025 $0.00529
+0.13%
$-- $2
Sep 7, 2025 $0.00531
-1.13%
$140,317 $7
Sep 6, 2025 $0.00723
-1.24%
$191,136 $1
Sep 5, 2025 $0.00735
-0.47%
$194,223 $1
Sep 4, 2025 $0.00737
+1.20%
$195,619 $2
Aug 27, 2025 $0.00638
-1.58%
$168,675 $0
Aug 26, 2025 $0.00653
+5.69%
$172,570 $1
Aug 25, 2025 $0.00611
-7.32%
$162,534 $2
Aug 24, 2025 $0.00662
+0.29%
$175,626 $2
Aug 23, 2025 $0.0066
-1.60%
$174,676 $0
Aug 22, 2025 $0.00675
+8.15%
$177,051 $2
Aug 21, 2025 $0.00631
-2.28%
$164,985 $0
Aug 20, 2025 $0.00648
+4.85%
$171,313 $2
Aug 19, 2025 $0.00623
-8.25%
$164,481 $3
Aug 18, 2025 $0.00681
+3.97%
$180,155 $2
Aug 17, 2025 $0.00664
+5.85%
$175,544 $2
Aug 16, 2025 $0.00627
+1.63%
$165,866 $0
Aug 15, 2025 $0.00616
-1.97%
$162,978 $1
Aug 14, 2025 $0.00628
-7.45%
$165,972 $3
Aug 13, 2025 $0.00673
+2.74%
$177,909 $1
Aug 12, 2025 $0.00654
+4.22%
$172,864 $1
Aug 11, 2025 $0.00625
-1.73%
$165,285 $1
Aug 10, 2025 $0.00636
-2.84%
$168,208 $1
Aug 9, 2025 $0.00654
+1.25%
$173,003 $1
Aug 8, 2025 $0.00647
+3.34%
$171,272 $2
Aug 7, 2025 $0.00626
+5.23%
$165,635 $2
Aug 6, 2025 $0.00596
+5.42%
$157,730 $2
Aug 5, 2025 $0.00565
+0.24%
$149,368 $2
Aug 4, 2025 $0.00566
+5.07%
$149,792 $1
Aug 3, 2025 $0.00537
+3.73%
$142,695 $1
Aug 2, 2025 $0.00515
-2.10%
$135,994 $1
Aug 1, 2025 $0.00526
-3.49%
$139,160 $1
Jul 31, 2025 $0.00549
-4.68%
$145,181 $2
Jul 30, 2025 $0.00574
-2.19%
$151,957 $1
Jul 29, 2025 $0.00587
-1.98%
$155,306 $1
Jul 28, 2025 $0.00599
-5.47%
$158,432 $1
Jul 27, 2025 $0.00634
+1.71%
$167,792 $0
Jul 26, 2025 $0.00625
+1.28%
$165,465 $0
Jul 25, 2025 $0.00618
+1.52%
$163,527 $1
Jul 24, 2025 $0.0061
-0.59%
$161,327 $5
Jul 23, 2025 $0.00615
-8.22%
$162,774 $3
Jul 22, 2025 $0.0067
-1.22%
$177,200 $1
Jul 21, 2025 $0.00676
+2.05%
$178,974 $1
Jul 20, 2025 $0.00661
+4.12%
$174,801 $2
Jul 19, 2025 $0.00635
+2.00%
$168,122 $1
Jul 18, 2025 $0.00619
-1.91%
$163,958 $3
Jul 17, 2025 $0.00631
+2.52%
$167,283 $2
Jul 16, 2025 $0.00616
-0.12%
$163,152 $1
Jul 15, 2025 $0.00615
+1.72%
$163,063 $1