WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00242
+0.00%
$ 75,289 $ 1
Apr 20, 4 PM $ 0.0024
+0.00%
$ 74,742 $ 1
Apr 20, 3 PM $ 0.00239
+0.74%
$ 74,321 $ 1
Apr 9, 1 AM $ 0.00215
+0.00%
$ 66,798 $ 1
Mar 31, 1 PM $ 0.0022
+0.00%
$ 68,325 $ 1
Mar 31, 12 PM $ 0.0022
+0.00%
$ 68,312 $ 0
Mar 14, 6 AM $ 0.00234
+0.00%
$ 72,859 $ 0
Mar 7, 9 PM $ 0.00234
+0.00%
$ 72,647 $ 0
Feb 24, 8 PM $ 0.00273
+0.00%
$ 84,798 $ 0
Feb 23, 1 AM $ 0.00251
+0.00%
$ 78,088 $ 1
Feb 15, 3 AM $ 0.00266
+7.80%
$ 82,646 $ 178
Feb 14, 9 PM $ 0.00235
+0.03%
$ 72,997 $ 2
Feb 14, 7 PM $ 0.00316
+0.00%
$ -- $ 2
Feb 14, 6 PM $ 0.00316
+0.00%
$ -- $ 2
Feb 8, 9 PM $ 0.00265
+0.00%
$ -- $ 0
Feb 6, 6 AM $ 0.00265
+0.00%
$ 82,283 $ 4
Feb 6, 4 AM $ 0.00239
+0.00%
$ 74,396 $ 1
Jan 27, 4 PM $ 0.00304
+0.00%
$ 94,473 $ 0
Jan 25, 11 AM $ 0.00319
+0.00%
$ 99,100 $ 0
Jan 25, 7 AM $ 0.00319
+0.00%
$ 99,325 $ 0.1
Jan 20, 9 PM $ 0.00335
+0.00%
$ 104,304 $ 1
Jan 20, 8 PM $ 0.00335
+0.03%
$ 104,295 $ 1
Jan 17, 3 AM $ 0.0033
+0.03%
$ 102,611 $ 3
Jan 10, 6 PM $ 0.0035
+0.10%
$ 108,775 $ 183
Jan 10, 7 AM $ 0.00354
-2.38%
$ 109,985 $ 123
Jan 9, 10 AM $ 0.00359
+0.00%
$ 111,780 $ 59
Jan 9, 5 AM $ 0.0036
-4.60%
$ 111,995 $ 37
Jan 6, 8 PM $ 0.00393
+0.00%
$ 122,096 $ 2
Jan 1, 11 PM $ 0.0033
+0.63%
$ 102,659 $ 3
Jan 1, 10 PM $ 0.00328
+0.00%
$ 101,968 $ 3
Jan 1, 6 PM $ 0.00322
+0.00%
$ 100,102 $ 2
Jan 1, 4 AM $ 0.0031
+0.00%
$ 87,072 $ 1
Dec 6, 6 PM $ 0.00372
+1.01%
$ 103,550 $ 3
Dec 5, 5 PM $ 0.00356
+0.00%
$ 99,060 $ 1
Oct 3, 10 PM $ 0.00463
+0.05%
$ 122,238 $ 0
Oct 3, 9 PM $ 0.00464
+0.08%
$ 122,441 $ 0
Oct 3, 8 PM $ 0.00463
-0.09%
$ 122,200 $ 0
Oct 3, 7 PM $ 0.00464
+0.36%
$ 122,495 $ 0
Oct 3, 6 PM $ 0.00461
+0.00%
$ 121,610 $ 0
Oct 3, 5 PM $ 0.00462
-1.42%
$ 121,852 $ 0
Oct 3, 4 PM $ 0.00468
+0.86%
$ 123,400 $ 0
Oct 3, 3 PM $ 0.00463
+0.65%
$ 122,173 $ 0
Oct 3, 2 PM $ 0.00458
-0.40%
$ 120,851 $ 0
Oct 3, 1 PM $ 0.00459
+0.43%
$ 121,076 $ 0
Oct 3, 12 PM $ 0.00456
+0.04%
$ 120,437 $ 0.1
Oct 3, 11 AM $ 0.00456
-0.33%
$ 120,350 $ 0.1
Oct 3, 10 AM $ 0.00458
+0.28%
$ 120,746 $ 0.1
Oct 3, 9 AM $ 0.00456
+0.00%
$ 120,417 $ 0.1
Oct 3, 8 AM $ 0.00455
-0.12%
$ 120,100 $ 0.1
Oct 3, 7 AM $ 0.00455
-0.31%
$ 120,184 $ 0.1
Download