WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00221
+0.00%
$86,705 $22
Today, at 1 AM $0.00221
+0.00%
$86,705 $22
Yesterday, at 1 PM $0.00218
+5.98%
$85,336 $33
Yesterday, at 12 PM $0.00188
+1.90%
$73,708 $10
Yesterday, at 11 AM $0.00188
+1.08%
$73,600 $4
Yesterday, at 8 AM $0.00187
+0.11%
$73,230 $2
Yesterday, at 6 AM $0.00189
+0.04%
$74,134 $2
Yesterday, at 1 AM $0.00192
+0.43%
$75,353 $1
Aug 30, 6 PM $0.00196
+0.29%
$76,729 $11
Aug 30, 5 PM $0.00195
+0.00%
$76,493 $11
Aug 29, 11 PM $0.00208
+0.00%
$90,162 $11
Aug 29, 9 PM $0.00216
+7.38%
$93,947 $1
Aug 28, 4 AM $0.00205
+0.04%
$89,011 $0
Aug 27, 7 PM $0.00205
+0.00%
$89,044 $1
Aug 27, 4 AM $0.00201
+0.00%
$87,381 $4
Aug 27, 2 AM $0.00202
+0.00%
$-- $31
Aug 26, 5 PM $0.00208
+0.00%
$90,249 $41
Aug 26, 4 PM $0.00212
+0.00%
$91,961 $55
Aug 26, 1 PM $0.00221
+0.00%
$95,892 $58
Aug 26, 10 AM $0.00227
+0.00%
$98,602 $94
Aug 26, 4 AM $0.00231
-0.02%
$100,194 $164
Aug 26, 3 AM $0.00235
+0.00%
$102,071 $163
Aug 26, 2 AM $0.00236
+1.50%
$102,573 $133
Aug 25, 7 PM $0.00251
+0.00%
$109,118 $38
Aug 25, 6 PM $0.00251
+0.00%
$109,138 $37
Aug 25, 5 PM $0.00251
+0.00%
$108,748 $35
Aug 25, 4 PM $0.00243
-7.76%
$105,568 $22
Aug 25, 6 AM $0.00269
+0.00%
$116,820 $2
Aug 25, 5 AM $0.00266
+0.00%
$115,368 $1
Aug 24, 9 AM $0.00255
+0.00%
$110,665 $1
Aug 23, 10 AM $0.00242
+0.00%
$104,855 $1
Aug 23, 4 AM $0.00229
+0.00%
$99,293 $43
Aug 22, 1 PM $0.00242
+1.18%
$94,588 $114
Aug 22, 11 AM $0.00249
+0.00%
$97,632 $107
Aug 22, 10 AM $0.00236
-1.27%
$92,284 $112
Aug 22, 8 AM $0.00236
+0.00%
$92,426 $93
Aug 22, 7 AM $0.00261
-7.82%
$102,190 $27
Aug 22, 5 AM $0.00274
+6.94%
$107,171 $5
Aug 22, 4 AM $0.00274
+0.00%
$107,098 $7
Aug 22, 3 AM $0.00264
+5.20%
$103,198 $6
Aug 22, 2 AM $0.00252
+0.84%
$98,677 $3
Aug 22, 1 AM $0.00244
+0.00%
$95,404 $3
Aug 21, 11 PM $0.00241
+0.14%
$94,415 $3
Aug 21, 7 AM $0.00231
+0.00%
$90,289 $1
Aug 19, 4 AM $0.00211
-2.34%
$82,518 $0
Aug 17, 7 PM $0.0021
+0.00%
$82,325 $10
Aug 17, 6 PM $0.00218
-1.16%
$85,272 $1
Jul 28, 6 PM $0.00197
+0.00%
$76,190 $1
Jul 28, 8 AM $0.002
+0.04%
$77,267 $1
Jul 28, 12 AM $0.00198
+0.00%
$76,720 $0
Download