WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00218
-1.13%
$-- $228
Jul 2026 $0.00197
+3.39%
$-- $80
Jun 2026 $0.00194
-15.68%
$-- $4
May 2026 $0.00235
-8.94%
$-- $0
Apr 2026 $0.00242
+12.71%
$-- $2
Mar 2026 $0.0022
-5.95%
$-- $1
Feb 2026 $0.00273
+13.98%
$-- $185
Jan 2026 $0.00304
-2.05%
$-- $251
Dec 2025 $0.00372
+4.53%
$-- $5
Oct 2025 $0.00463
+7.28%
$-- $1
Sep 2025 $0.00492
-32.39%
$-- $14
Aug 2025 $0.00638
+17.14%
$-- $39
Jul 2025 $0.00574
+20.13%
$145,181 $28
Jun 2025 $0.00416
-18.25%
$-- $16
May 2025 $0.00509
-12.88%
$134,785 $22
Apr 2025 $0.0₁₄386
+0.00%
$-- $4
Mar 2025 $0.00432
-15.09%
$-- $7
Feb 2025 $0.00518
+0.00%
$-- $1
Apr 2024 $0.095
-1.97%
$-- $8,297
Dec 2023 $0.0354
-27.96%
$-- $12,866
Sep 2022 $0.00814
-59.30%
$-- $10,414
Aug 2022 $0.02
-0.06%
$8.3 million $33,405
Jul 2022 $0.02
+0.00%
$8.37 million $6,615
Jun 2022 $0.02
+0.00%
$8.44 million $8,628
May 2022 $0.02
+0.00%
$8.68 million $8,934
Apr 2022 $0.02
+0.00%
$10.1 million $35,501
Mar 2022 $0.02
+0.05%
$16.33 million $2,686
Download