WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00242
+12.71%
$ -- $ 2
Mar 2026 $ 0.0022
-5.95%
$ -- $ 1
Feb 2026 $ 0.00273
+13.98%
$ -- $ 185
Jan 2026 $ 0.00304
-2.05%
$ -- $ 251
Dec 2025 $ 0.00372
+4.53%
$ -- $ 5
Oct 2025 $ 0.00463
+7.28%
$ -- $ 1
Sep 2025 $ 0.00492
-32.39%
$ -- $ 14
Aug 2025 $ 0.00638
+17.14%
$ -- $ 39
Jul 2025 $ 0.00574
+20.13%
$ 145,181 $ 28
Jun 2025 $ 0.00416
-18.25%
$ -- $ 16
May 2025 $ 0.00509
-12.88%
$ 134,785 $ 22
Apr 2025 $ 0.0₁₄386
+0.00%
$ -- $ 4
Mar 2025 $ 0.00432
-15.09%
$ -- $ 7
Feb 2025 $ 0.00518
+0.00%
$ -- $ 1
Apr 2024 $ 0.095
-1.97%
$ -- $ 8,297
Dec 2023 $ 0.0354
-27.96%
$ -- $ 12,866
Sep 2022 $ 0.00814
-59.30%
$ -- $ 10,414
Aug 2022 $ 0.02
-0.06%
$ 8.3 million $ 33,405
Jul 2022 $ 0.02
+0.00%
$ 8.37 million $ 6,615
Jun 2022 $ 0.02
+0.00%
$ 8.44 million $ 8,628
May 2022 $ 0.02
+0.00%
$ 8.68 million $ 8,934
Apr 2022 $ 0.02
+0.00%
$ 10.1 million $ 35,501
Mar 2022 $ 0.02
+0.05%
$ 16.33 million $ 2,686
Download