WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00196
-23.17%
$76,729 $134
Aug 17 $0.00242
+9.64%
$-- $59
Jul 27 $0.00197
-0.69%
$-- $1
Jul 20 $0.00209
+0.03%
$-- $0
Jul 13 $0.00226
+0.05%
$-- $8
Jul 6 $0.00242
+27.13%
$-- $71
Jun 1 $0.00194
-15.68%
$-- $4
May 11 $0.00235
+0.00%
$-- $0
May 4 $0.00259
+0.34%
$-- $0
Apr 20 $0.00242
+2.06%
$-- $1
Apr 6 $0.00215
+0.00%
$-- $1
Mar 30 $0.0022
+0.02%
$-- $1
Mar 9 $0.00234
+0.00%
$-- $0
Mar 2 $0.00234
+0.00%
$-- $0
Feb 23 $0.00273
+8.59%
$-- $1
Feb 9 $0.00235
-25.73%
$-- $2
Feb 2 $0.00265
+10.60%
$-- $4
Jan 26 $0.00304
+0.00%
$-- $0
Jan 19 $0.00335
+0.04%
$-- $1
Jan 12 $0.0033
+0.03%
$-- $3
Jan 5 $0.0035
-10.91%
$-- $244
Dec 29 $0.0033
+6.44%
$-- $3
Dec 1 $0.00372
+4.53%
$-- $5
Sep 29 $0.00463
+7.28%
$-- $1
Sep 15 $0.00492
+0.99%
$-- $1
Sep 8 $0.00529
+0.13%
$-- $2
Sep 1 $0.00723
-0.68%
$140,317 $4
Aug 25 $0.00638
-3.14%
$-- $3
Aug 18 $0.0066
+0.69%
$175,626 $10
Aug 11 $0.00664
+4.37%
$175,544 $11
Aug 4 $0.00654
+21.35%
$168,208 $9
Jul 28 $0.00537
-15.20%
$142,695 $8
Jul 21 $0.00625
-5.65%
$167,792 $12
Jul 14 $0.00635
+3.35%
$174,801 $9
Jun 30 $0.00484
+1.17%
$-- $1
Jun 23 $0.00416
-0.63%
$-- $4
Jun 9 $0.00475
-4.97%
$125,397 $8
Jun 2 $0.00509
-0.56%
$132,708 $4
May 26 $0.00512
-7.65%
$135,593 $8
May 19 $0.00551
-2.49%
$147,154 $5
May 12 $0.00546
-6.51%
$149,141 $6
Apr 7 $0.0₁₄386
+0.00%
$-- $4
Mar 31 $0.00432
+0.00%
$-- $1
Mar 24 $0.00462
+0.00%
$-- $1
Mar 17 $0.00446
+0.00%
$-- $1
Mar 10 $0.0047
+0.00%
$-- $2
Mar 3 $0.00509
+0.00%
$-- $3
Feb 24 $0.00518
+0.00%
$-- $1
Apr 8 $0.095
-1.97%
$-- $8,297
Dec 4 $0.0359
-26.90%
$-- $8,618
Download