WOOFY Historical Data

WOOFY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00606
-1.25%
$160,644 $2
Jul 13, 2025 $0.00612
+2.13%
$162,029 $1
Jul 5, 2025 $0.00484
+0.62%
$128,234 $0
Jul 4, 2025 $0.0048
+0.49%
$127,364 $1
Jun 27, 2025 $0.00416
+0.24%
$-- $0
Jun 26, 2025 $0.00415
-2.60%
$110,026 $1
Jun 25, 2025 $0.00426
-3.19%
$112,851 $0
Jun 24, 2025 $0.00438
+0.56%
$116,245 $1
Jun 23, 2025 $0.00435
+3.90%
$115,330 $2
Jun 15, 2025 $0.00473
-0.59%
$125,397 $0.1
Jun 14, 2025 $0.00475
-2.69%
$125,745 $0
Jun 13, 2025 $0.00487
-3.41%
$128,986 $3
Jun 12, 2025 $0.00504
-3.52%
$133,580 $2
Jun 11, 2025 $0.00524
-2.10%
$-- $1
Jun 10, 2025 $0.00535
+2.67%
$141,803 $1
Jun 9, 2025 $0.00499
-0.05%
$-- $0
Jun 8, 2025 $0.00501
-1.30%
$132,708 $0
Jun 7, 2025 $0.00509
+0.22%
$134,936 $0
Jun 6, 2025 $0.00512
+7.39%
$135,566 $2
Jun 5, 2025 $0.00476
-6.18%
$126,078 $2
Jun 4, 2025 $0.00518
+1.34%
$-- $0
Jun 3, 2025 $0.00512
-1.15%
$135,531 $0
Jun 2, 2025 $0.00509
-0.73%
$134,703 $0
Jun 1, 2025 $0.00512
+0.58%
$135,593 $1
May 31, 2025 $0.00509
+3.35%
$134,785 $4
May 30, 2025 $0.00495
-7.52%
$131,148 $2
May 29, 2025 $0.00537
-1.65%
$142,336 $1
May 27, 2025 $0.00554
+1.53%
$146,654 $1
May 26, 2025 $0.00545
-1.73%
$144,284 $1
May 25, 2025 $0.00556
+0.61%
$147,154 $1
May 24, 2025 $0.00551
-1.38%
$145,935 $1
May 23, 2025 $0.00561
-5.25%
$148,596 $1
May 22, 2025 $0.00591
+3.03%
$156,586 $2
May 20, 2025 $0.00558
+1.25%
$-- $0
May 19, 2025 $0.0055
-2.69%
$145,647 $1
May 18, 2025 $0.00563
+2.47%
$149,141 $2
May 17, 2025 $0.00546
-3.31%
$144,656 $1
May 16, 2025 $0.00562
+1.82%
$148,875 $1
May 15, 2025 $0.00555
-5.53%
$147,058 $2
May 14, 2025 $0.00586
-4.36%
$155,129 $1
May 13, 2025 $0.00612
+4.81%
$162,175 $2
Apr 7, 2025 $0.0₁₄386
+0.00%
$-- $4
Mar 31, 2025 $0.00432
+0.00%
$-- $1
Mar 24, 2025 $0.00462
+0.00%
$-- $1
Mar 17, 2025 $0.00446
+0.00%
$-- $1
Mar 10, 2025 $0.0047
+0.00%
$-- $2
Mar 3, 2025 $0.00509
+0.00%
$-- $3
Feb 24, 2025 $0.00518
+0.00%
$-- $1
Apr 10, 2024 $0.095
-1.20%
$2.81 million $4,113
Apr 9, 2024 $0.0963
-0.56%
$2.85 million $4,184