WOOFY Historical Data

WOOFY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.02
-0.08%
$ 8.31 million $ 288
Sep 6, 2022 $ 0.02
+0.18%
$ 8.32 million $ 288
Sep 5, 2022 $ 0.02
+111.96%
$ 8.3 million $ 288
Sep 4, 2022 $ 0.02
-0.09%
$ 8.29 million $ 321
Sep 3, 2022 $ 0.02
-0.14%
$ 8.3 million $ 288
Sep 2, 2022 $ 0.02
-0.16%
$ 8.29 million $ 287
Sep 1, 2022 $ 0.02
+0.01%
$ 8.3 million $ 288
Aug 31, 2022 $ 0.02
-0.08%
$ 8.3 million $ 287
Aug 30, 2022 $ 0.02
-0.04%
$ 8.32 million $ 288
Aug 29, 2022 $ 0.02
-0.28%
$ 8.3 million $ 288
Aug 28, 2022 $ 0.0201
+0.34%
$ 8.34 million $ 289
Aug 27, 2022 $ 0.02
+24.03%
$ 8.31 million $ 288
Aug 26, 2022 $ 0.0161
+8.13%
$ 6.69 million $ 886
Aug 25, 2022 $ 0.0149
-25.46%
$ 6.19 million $ 1,147
Aug 24, 2022 $ 0.02
+0.03%
$ 8.31 million $ 288
Aug 23, 2022 $ 0.02
+32.43%
$ 8.3 million $ 514
Aug 22, 2022 $ 0.0151
-13.64%
$ 6.27 million $ 1,021
Aug 21, 2022 $ 0.0175
+28.97%
$ 7.26 million $ 742
Aug 20, 2022 $ 0.0136
+2.46%
$ 5.62 million $ 1,318
Aug 19, 2022 $ 0.0132
-14.70%
$ 5.49 million $ 1,440
Aug 18, 2022 $ 0.0155
+3.03%
$ 6.44 million $ 1,069
Aug 17, 2022 $ 0.015
-24.88%
$ 6.24 million $ 1,307
Aug 16, 2022 $ 0.02
+33.24%
$ 8.3 million $ 288
Aug 15, 2022 $ 0.015
+27.08%
$ 6.24 million $ 1,301
Aug 14, 2022 $ 0.0118
-40.00%
$ 4.93 million $ 8,426
Aug 13, 2022 $ 0.0197
+14.99%
$ 8.21 million $ 596
Aug 12, 2022 $ 0.0172
+42.91%
$ 7.14 million $ 861
Aug 11, 2022 $ 0.012
-39.95%
$ 5 million $ 6,893
Aug 10, 2022 $ 0.02
-0.20%
$ 8.32 million $ 287
Aug 9, 2022 $ 0.02
+26.91%
$ 8.33 million $ 428
Aug 8, 2022 $ 0.0158
-21.14%
$ 6.56 million $ 1,138
Aug 7, 2022 $ 0.02
+0.00%
$ 8.34 million $ 288
Aug 6, 2022 $ 0.02
+0.00%
$ 8.34 million $ 288
Aug 5, 2022 $ 0.02
+0.00%
$ 8.34 million $ 288
Aug 4, 2022 $ 0.02
+0.00%
$ 8.34 million $ 288
Aug 3, 2022 $ 0.02
+0.00%
$ 8.35 million $ 288
Aug 2, 2022 $ 0.02
+0.00%
$ 8.37 million $ 288
Aug 1, 2022 $ 0.02
+0.00%
$ 8.37 million $ 288
Jul 31, 2022 $ 0.02
+0.00%
$ 8.37 million $ 288
Jul 30, 2022 $ 0.02
+0.00%
$ 8.37 million $ 288
Jul 29, 2022 $ 0.02
+0.00%
$ 8.37 million $ 288
Jul 20, 2022 $ 0.02
+0.00%
$ 8.39 million $ 288
Jul 19, 2022 $ 0.02
+0.00%
$ 8.39 million $ 288
Jul 18, 2022 $ 0.02
+0.00%
$ 8.39 million $ 288
Jul 17, 2022 $ 0.02
+0.00%
$ 8.39 million $ 288
Jul 16, 2022 $ 0.02
+0.00%
$ 8.39 million $ 288
Jul 15, 2022 $ 0.02
+0.00%
$ 8.39 million $ 288
Jul 14, 2022 $ 0.02
+0.00%
$ 8.39 million $ 288
Jul 13, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 12, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288