WOOFY Historical Data

WOOFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0354
-1.21%
$-- $4,249
Dec 9, 2023 $0.0359
-26.90%
$1.15 million $8,618
Sep 30, 2022 $0.00814
+0.21%
$-- $434
Sep 29, 2022 $0.00813
-0.96%
$3.36 million $433
Sep 28, 2022 $0.00821
-58.97%
$3.4 million $332
Sep 27, 2022 $0.02
+140.69%
$8.27 million $288
Sep 26, 2022 $0.02
+0.00%
$8.27 million $388
Sep 25, 2022 $0.02
+143.66%
$8.31 million $288
Sep 24, 2022 $0.02
-0.05%
$8.3 million $931
Sep 23, 2022 $0.02
+136.94%
$8.3 million $288
Sep 22, 2022 $0.02
+0.10%
$8.3 million $458
Sep 21, 2022 $0.02
-0.01%
$-- $288
Sep 20, 2022 $0.02
+0.08%
$8.3 million $288
Sep 19, 2022 $0.02
+140.14%
$8.31 million $288
Sep 18, 2022 $0.02
+0.00%
$8.31 million $327
Sep 17, 2022 $0.02
+131.36%
$8.3 million $288
Sep 16, 2022 $0.02
+134.78%
$8.3 million $575
Sep 15, 2022 $0.02
+0.08%
$8.3 million $463
Sep 14, 2022 $0.02
-0.10%
$8.3 million $288
Sep 13, 2022 $0.02
-0.08%
$8.3 million $288
Sep 12, 2022 $0.02
+0.00%
$8.3 million $287
Sep 11, 2022 $0.02
-0.37%
$8.29 million $287
Sep 10, 2022 $0.02
-0.01%
$8.32 million $288
Sep 9, 2022 $0.02
-0.09%
$8.3 million $288
Sep 8, 2022 $0.02
+0.00%
$8.3 million $288
Sep 7, 2022 $0.02
-0.08%
$8.31 million $288
Sep 6, 2022 $0.02
+0.18%
$8.32 million $288
Sep 5, 2022 $0.02
+111.96%
$8.3 million $288
Sep 4, 2022 $0.02
-0.09%
$8.29 million $321
Sep 3, 2022 $0.02
-0.14%
$8.3 million $288
Sep 2, 2022 $0.02
-0.16%
$8.29 million $287
Sep 1, 2022 $0.02
+0.01%
$8.3 million $288
Aug 31, 2022 $0.02
-0.08%
$8.3 million $287
Aug 30, 2022 $0.02
-0.04%
$8.32 million $288
Aug 29, 2022 $0.02
-0.28%
$8.3 million $288
Aug 28, 2022 $0.0201
+0.34%
$8.34 million $289
Aug 27, 2022 $0.02
+24.03%
$8.31 million $288
Aug 26, 2022 $0.0161
+8.13%
$6.69 million $886
Aug 25, 2022 $0.0149
-25.46%
$6.19 million $1,147
Aug 24, 2022 $0.02
+0.03%
$8.31 million $288
Aug 23, 2022 $0.02
+32.43%
$8.3 million $514
Aug 22, 2022 $0.0151
-13.64%
$6.27 million $1,021
Aug 21, 2022 $0.0175
+28.97%
$7.26 million $742
Aug 20, 2022 $0.0136
+2.46%
$5.62 million $1,318
Aug 19, 2022 $0.0132
-14.70%
$5.49 million $1,440
Aug 18, 2022 $0.0155
+3.03%
$6.44 million $1,069
Aug 17, 2022 $0.015
-24.88%
$6.24 million $1,307
Aug 16, 2022 $0.02
+33.24%
$8.3 million $288
Aug 15, 2022 $0.015
+27.08%
$6.24 million $1,301
Aug 14, 2022 $0.0118
-40.00%
$4.93 million $8,426