WOOFY Historical Data

WOOFY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 10, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 9, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 8, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 7, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 6, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 5, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 4, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 3, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 2, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jul 1, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jun 30, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jun 29, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jun 28, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jun 27, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jun 26, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jun 25, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jun 24, 2022 $ 0.02
+0.00%
$ 8.44 million $ 288
Jun 23, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 22, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 21, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 20, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 19, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 18, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 17, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 16, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 15, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 14, 2022 $ 0.02
+0.00%
$ 8.45 million $ 288
Jun 13, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 12, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 11, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 10, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 9, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 8, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 7, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 6, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 5, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 4, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 3, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 2, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
Jun 1, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 31, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 30, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 29, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 28, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 27, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 26, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 25, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 24, 2022 $ 0.02
+0.00%
$ 8.68 million $ 306
May 23, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288