WOOFY Historical Data

WOOFY Page 6
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.02
+0.00%
$8.45 million $288
Jun 15, 2022 $0.02
+0.00%
$8.45 million $288
Jun 14, 2022 $0.02
+0.00%
$8.45 million $288
Jun 13, 2022 $0.02
+0.00%
$8.68 million $288
Jun 12, 2022 $0.02
+0.00%
$8.68 million $288
Jun 11, 2022 $0.02
+0.00%
$8.68 million $288
Jun 10, 2022 $0.02
+0.00%
$8.68 million $288
Jun 9, 2022 $0.02
+0.00%
$8.68 million $288
Jun 8, 2022 $0.02
+0.00%
$8.68 million $288
Jun 7, 2022 $0.02
+0.00%
$8.68 million $288
Jun 6, 2022 $0.02
+0.00%
$8.68 million $288
Jun 5, 2022 $0.02
+0.00%
$8.68 million $288
Jun 4, 2022 $0.02
+0.00%
$8.68 million $288
Jun 3, 2022 $0.02
+0.00%
$8.68 million $288
Jun 2, 2022 $0.02
+0.00%
$8.68 million $288
Jun 1, 2022 $0.02
+0.00%
$8.68 million $288
May 31, 2022 $0.02
+0.00%
$8.68 million $288
May 30, 2022 $0.02
+0.00%
$8.68 million $288
May 29, 2022 $0.02
+0.00%
$8.68 million $288
May 28, 2022 $0.02
+0.00%
$8.68 million $288
May 27, 2022 $0.02
+0.00%
$8.68 million $288
May 26, 2022 $0.02
+0.00%
$8.68 million $288
May 25, 2022 $0.02
+0.00%
$8.68 million $288
May 24, 2022 $0.02
+0.00%
$8.68 million $306
May 23, 2022 $0.02
+0.00%
$8.68 million $288
May 22, 2022 $0.02
+0.00%
$8.68 million $288
May 21, 2022 $0.02
+0.00%
$8.68 million $288
May 20, 2022 $0.02
+0.00%
$8.68 million $288
May 19, 2022 $0.02
+0.00%
$9.04 million $288
May 18, 2022 $0.02
+0.00%
$9.04 million $288
May 17, 2022 $0.02
+0.00%
$9.04 million $288
May 16, 2022 $0.02
+0.00%
$9.04 million $288
May 15, 2022 $0.02
+0.00%
$9.52 million $288
May 14, 2022 $0.02
+0.00%
$9.52 million $288
May 13, 2022 $0.02
+0.00%
$9.88 million $288
May 12, 2022 $0.02
+0.00%
$9.88 million $288
May 11, 2022 $0.02
+0.00%
$9.88 million $288
May 10, 2022 $0.02
+0.00%
$9.88 million $288
May 9, 2022 $0.02
+0.00%
$9.88 million $288
May 8, 2022 $0.02
+0.00%
$9.97 million $288
May 7, 2022 $0.02
+0.00%
$9.97 million $288
May 6, 2022 $0.02
+0.00%
$9.97 million $288
May 5, 2022 $0.02
+0.00%
$10.01 million $288
May 4, 2022 $0.02
+0.00%
$10.05 million $288
May 3, 2022 $0.02
+0.00%
$10.05 million $288
May 2, 2022 $0.02
+0.00%
$10.05 million $288
May 1, 2022 $0.02
+0.00%
$10.1 million $288
Apr 30, 2022 $0.02
+0.00%
$10.1 million $288
Apr 29, 2022 $0.02
+0.00%
$10.1 million $288
Apr 28, 2022 $0.02
+0.00%
$10.1 million $288