WOOFY Historical Data

WOOFY Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 21, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 20, 2022 $ 0.02
+0.00%
$ 8.68 million $ 288
May 19, 2022 $ 0.02
+0.00%
$ 9.04 million $ 288
May 18, 2022 $ 0.02
+0.00%
$ 9.04 million $ 288
May 17, 2022 $ 0.02
+0.00%
$ 9.04 million $ 288
May 16, 2022 $ 0.02
+0.00%
$ 9.04 million $ 288
May 15, 2022 $ 0.02
+0.00%
$ 9.52 million $ 288
May 14, 2022 $ 0.02
+0.00%
$ 9.52 million $ 288
May 13, 2022 $ 0.02
+0.00%
$ 9.88 million $ 288
May 12, 2022 $ 0.02
+0.00%
$ 9.88 million $ 288
May 11, 2022 $ 0.02
+0.00%
$ 9.88 million $ 288
May 10, 2022 $ 0.02
+0.00%
$ 9.88 million $ 288
May 9, 2022 $ 0.02
+0.00%
$ 9.88 million $ 288
May 8, 2022 $ 0.02
+0.00%
$ 9.97 million $ 288
May 7, 2022 $ 0.02
+0.00%
$ 9.97 million $ 288
May 6, 2022 $ 0.02
+0.00%
$ 9.97 million $ 288
May 5, 2022 $ 0.02
+0.00%
$ 10.01 million $ 288
May 4, 2022 $ 0.02
+0.00%
$ 10.05 million $ 288
May 3, 2022 $ 0.02
+0.00%
$ 10.05 million $ 288
May 2, 2022 $ 0.02
+0.00%
$ 10.05 million $ 288
May 1, 2022 $ 0.02
+0.00%
$ 10.1 million $ 288
Apr 30, 2022 $ 0.02
+0.00%
$ 10.1 million $ 288
Apr 29, 2022 $ 0.02
+0.00%
$ 10.1 million $ 288
Apr 28, 2022 $ 0.02
+0.00%
$ 10.1 million $ 288
Apr 27, 2022 $ 0.02
+0.00%
$ 10.1 million $ 926
Apr 26, 2022 $ 0.02
+0.00%
$ 10.1 million $ 288
Apr 25, 2022 $ 0.02
+0.00%
$ 10.1 million $ 288
Apr 24, 2022 $ 0.02
+0.00%
$ 10.92 million $ 288
Apr 23, 2022 $ 0.02
+0.00%
$ 10.92 million $ 288
Apr 22, 2022 $ 0.02
+0.00%
$ 10.92 million $ 288
Apr 21, 2022 $ 0.02
+0.00%
$ 10.92 million $ 288
Apr 20, 2022 $ 0.02
+0.00%
$ 10.92 million $ 1,530
Apr 19, 2022 $ 0.02
+0.00%
$ 10.92 million $ 4,190
Apr 18, 2022 $ 0.02
+0.00%
$ 10.92 million $ 16,163
Apr 17, 2022 $ 0.02
+0.00%
$ 10.92 million $ 2,686
Apr 16, 2022 $ 0.02
+0.00%
$ 10.92 million $ 348
Apr 15, 2022 $ 0.02
+0.00%
$ 13.44 million $ 288
Apr 14, 2022 $ 0.02
+0.00%
$ 13.44 million $ 2,409
Apr 13, 2022 $ 0.02
+0.00%
$ 13.44 million $ 288
Apr 12, 2022 $ 0.02
+0.00%
$ 13.44 million $ 688
Apr 11, 2022 $ 0.02
+0.00%
$ 13.44 million $ 288
Apr 10, 2022 $ 0.02
+0.00%
$ 14.88 million $ 288
Apr 9, 2022 $ 0.02
+0.00%
$ 14.88 million $ 288
Apr 8, 2022 $ 0.02
+0.00%
$ 14.88 million $ 288
Apr 7, 2022 $ 0.02
+0.00%
$ 16.07 million $ 288
Apr 6, 2022 $ 0.02
+0.00%
$ 16.07 million $ 521
Apr 5, 2022 $ 0.02
+0.00%
$ 16.33 million $ 288
Apr 4, 2022 $ 0.02
+0.00%
$ 16.33 million $ 288
Apr 3, 2022 $ 0.02
+0.00%
$ 16.33 million $ 288